Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	13.460	13.620	13.390	13.530	13.504	9,936,115
2022-11-03	13.760	13.790	13.380	13.520	13.494	11,029,976
2022-11-02	14.000	14.100	13.620	13.790	13.764	15,456,568
2022-11-01	13.740	14.350	13.520	13.990	13.964	24,898,470
2022-10-31	13.400	14.480	13.400	13.850	13.824	43,804,696
2022-10-28	12.500	12.960	12.380	12.590	12.566	9,962,938
2022-10-27	12.750	13.040	12.630	12.800	12.776	7,502,465
2022-10-26	12.300	12.860	12.250	12.690	12.666	7,354,054
2022-10-25	12.310	12.400	12.020	12.220	12.197	3,655,755
2022-10-24	12.420	12.770	12.260	12.350	12.327	4,441,479
2022-10-21	12.430	12.510	12.250	12.460	12.437	3,122,380
2022-10-20	12.260	12.580	12.130	12.400	12.377	4,826,607
2022-10-19	12.450	12.460	12.240	12.330	12.307	3,012,637
2022-10-18	12.500	12.500	12.200	12.360	12.337	3,915,215
2022-10-17	12.200	12.560	12.120	12.400	12.377	5,810,046
2022-10-14	12.110	12.270	12.060	12.170	12.147	4,674,698
2022-10-13	11.670	12.370	11.640	12.090	12.067	8,111,970
2022-10-12	11.300	11.680	11.250	11.670	11.648	2,369,232
2022-10-11	11.250	11.440	11.200	11.320	11.299	1,826,503
2022-10-10	11.520	11.560	11.210	11.210	11.189	2,504,902
2022-09-30	11.610	11.790	11.430	11.440	11.418	2,011,262
2022-09-29	11.790	11.840	11.560	11.610	11.588	2,328,619
2022-09-28	11.980	11.980	11.650	11.650	11.628	2,286,200
2022-09-27	11.750	11.970	11.750	11.940	11.917	1,795,960
2022-09-26	12.050	12.170	11.700	11.740	11.718	3,950,610
2022-09-23	12.380	12.430	12.040	12.110	12.087	3,219,828
2022-09-22	12.230	12.560	12.200	12.420	12.397	3,408,741
2022-09-21	12.290	12.300	12.020	12.250	12.227	2,321,521
2022-09-20	12.250	12.340	12.120	12.160	12.137	2,127,831
2022-09-19	12.600	12.650	12.150	12.190	12.167	4,405,731
2022-09-16	12.630	12.850	12.570	12.620	12.596	4,851,898
2022-09-15	12.900	12.960	12.520	12.630	12.606	3,888,597
2022-09-14	12.680	12.950	12.600	12.870	12.846	4,558,043
2022-09-13	12.690	12.950	12.690	12.800	12.776	3,095,322
2022-09-09	12.610	12.730	12.560	12.660	12.636	2,072,943
2022-09-08	12.770	12.790	12.590	12.600	12.576	2,928,265
2022-09-07	12.720	12.790	12.650	12.760	12.736	2,501,320
2022-09-06	12.690	12.850	12.610	12.760	12.736	3,367,856
2022-09-05	12.610	12.720	12.430	12.700	12.676	2,793,155
2022-09-02	12.330	12.670	12.310	12.600	12.576	3,749,138
2022-09-01	12.270	12.430	12.260	12.330	12.307	3,446,618
2022-08-31	12.210	12.320	12.150	12.230	12.207	3,605,963
2022-08-30	12.350	12.390	12.120	12.220	12.197	7,443,721
2022-08-29	12.660	12.780	12.530	12.650	12.626	2,938,857
2022-08-26	12.820	12.920	12.660	12.690	12.666	3,030,743
2022-08-25	12.720	12.870	12.560	12.820	12.796	5,326,660
2022-08-24	13.010	13.060	12.680	12.700	12.676	5,962,109
2022-08-23	13.130	13.140	12.970	13.040	13.015	3,686,051
2022-08-22	13.080	13.180	12.720	13.120	13.095	4,723,520
2022-08-19	13.200	13.400	13.090	13.090	13.065	5,993,459
2022-08-18	13.210	13.240	13.110	13.180	13.155	4,413,800
2022-08-17	13.280	13.300	13.090	13.260	13.235	5,541,675
2022-08-16	13.280	13.380	13.150	13.240	13.215	6,043,797
2022-08-15	13.510	13.550	13.280	13.300	13.275	5,333,157
2022-08-12	13.610	13.740	13.460	13.480	13.455	7,117,482
2022-08-11	13.450	13.650	13.400	13.610	13.584	7,916,415
2022-08-10	13.280	13.450	13.250	13.430	13.405	5,758,008
2022-08-09	13.390	13.450	13.280	13.380	13.355	5,057,662
2022-08-08	13.470	13.470	13.280	13.430	13.405	6,281,181
2022-08-05	13.100	13.500	13.060	13.490	13.465	12,254,555

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.