Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	14.790	15.250	14.700	15.070	15.042	11,658,760
2023-02-03	14.740	14.940	14.520	14.880	14.852	9,572,054
2023-02-02	14.830	15.080	14.620	14.690	14.662	7,995,510
2023-02-01	14.530	14.880	14.530	14.830	14.802	7,192,770
2023-01-31	14.700	14.840	14.550	14.550	14.523	8,625,937
2023-01-30	14.480	14.910	14.310	14.790	14.762	19,741,353
2023-01-20	14.180	14.460	14.120	14.210	14.183	8,341,758
2023-01-19	13.800	14.270	13.790	14.230	14.203	10,659,499
2023-01-18	13.680	13.950	13.570	13.890	13.864	8,087,970
2023-01-17	13.500	13.810	13.460	13.620	13.594	6,743,985
2023-01-16	13.250	13.610	13.200	13.490	13.465	7,600,151
2023-01-13	13.240	13.260	13.050	13.130	13.105	3,951,318
2023-01-12	13.300	13.360	13.140	13.220	13.195	3,759,617
2023-01-11	13.560	13.640	13.230	13.250	13.225	6,464,811
2023-01-10	13.630	13.720	13.470	13.530	13.504	5,874,160
2023-01-09	13.770	13.840	13.660	13.670	13.644	5,684,619
2023-01-06	13.740	13.820	13.570	13.720	13.694	6,381,212
2023-01-05	13.680	13.850	13.650	13.770	13.744	6,731,024
2023-01-04	13.500	13.750	13.500	13.680	13.654	9,138,985
2023-01-03	12.860	13.580	12.790	13.550	13.524	12,534,057
2022-12-30	12.810	13.020	12.750	12.860	12.836	3,337,403
2022-12-29	12.830	13.050	12.780	12.820	12.796	3,378,620
2022-12-28	12.760	13.070	12.600	12.860	12.836	6,476,097
2022-12-27	12.730	12.860	12.630	12.760	12.736	2,775,175
2022-12-26	12.650	12.960	12.590	12.830	12.806	4,127,576
2022-12-23	12.320	12.910	12.310	12.780	12.756	6,164,006
2022-12-22	12.570	12.660	12.330	12.340	12.317	3,626,000
2022-12-21	12.650	12.890	12.530	12.570	12.546	5,184,931
2022-12-20	13.400	13.520	12.800	12.800	12.776	7,641,492
2022-12-19	13.050	13.130	12.720	12.790	12.766	5,994,382
2022-12-16	13.410	13.500	13.040	13.060	13.035	8,139,626
2022-12-15	13.330	13.790	13.250	13.530	13.504	5,643,597
2022-12-14	13.580	13.660	13.340	13.440	13.415	4,810,222
2022-12-13	13.980	13.980	13.410	13.490	13.465	7,370,900
2022-12-12	13.330	13.930	13.220	13.910	13.884	13,053,017
2022-12-09	13.430	13.490	13.100	13.420	13.395	6,354,130
2022-12-08	13.800	13.890	13.350	13.350	13.325	8,464,360
2022-12-07	13.580	14.250	13.500	13.880	13.854	13,011,832
2022-12-06	14.150	14.260	13.640	13.680	13.654	10,679,819
2022-12-05	13.750	14.100	13.740	13.970	13.944	9,779,254
2022-12-02	13.400	14.060	13.320	13.750	13.724	14,592,658
2022-12-01	13.240	13.490	13.210	13.390	13.365	8,695,499
2022-11-30	13.150	13.370	13.050	13.240	13.215	4,794,683
2022-11-29	13.180	13.410	13.130	13.230	13.205	6,754,500
2022-11-28	13.140	13.410	13.010	13.120	13.095	5,861,011
2022-11-25	13.400	13.500	13.210	13.230	13.205	4,199,940
2022-11-24	13.550	13.670	13.300	13.380	13.355	6,396,641
2022-11-23	13.710	13.780	13.410	13.560	13.534	6,723,303
2022-11-22	14.110	14.230	13.620	13.660	13.634	10,754,874
2022-11-21	13.660	14.390	13.540	14.230	14.203	14,190,734
2022-11-18	14.450	14.450	13.670	13.690	13.664	13,828,846
2022-11-17	14.010	14.250	13.720	14.250	14.223	13,215,642
2022-11-16	13.700	14.290	13.600	14.010	13.984	16,975,001
2022-11-15	13.430	13.850	13.430	13.700	13.674	12,017,829
2022-11-14	13.210	13.600	13.210	13.540	13.514	8,822,290
2022-11-11	13.640	13.770	13.250	13.270	13.245	11,690,246
2022-11-10	13.270	13.640	13.200	13.390	13.365	10,028,863
2022-11-09	13.300	13.420	13.090	13.320	13.295	6,418,537
2022-11-08	13.450	13.500	13.080	13.340	13.315	11,292,735
2022-11-07	13.580	13.790	13.430	13.510	13.485	8,382,431

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.