Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	15.400	15.480	15.000	15.090	15.090	7,992,500
2023-10-30	14.770	15.470	14.760	15.310	15.310	10,435,993
2023-10-27	14.760	14.980	14.620	14.900	14.900	8,350,123
2023-10-26	14.460	14.850	14.400	14.760	14.760	9,609,903
2023-10-25	14.630	15.050	14.480	14.710	14.710	12,128,828
2023-10-24	14.390	15.150	14.220	14.650	14.650	14,308,275
2023-10-23	14.650	14.690	14.140	14.240	14.240	9,148,132
2023-10-20	15.140	15.320	14.610	14.640	14.640	8,622,093
2023-10-19	15.300	15.660	15.150	15.150	15.150	7,341,120
2023-10-18	15.700	15.750	15.260	15.430	15.430	7,150,000
2023-10-17	15.810	16.000	15.650	15.750	15.750	5,421,411
2023-10-16	16.010	16.160	15.710	15.820	15.820	6,894,475
2023-10-13	16.250	16.290	16.050	16.090	16.090	5,915,142
2023-10-12	16.510	16.560	16.190	16.330	16.330	6,859,900
2023-10-11	16.220	16.550	16.030	16.410	16.410	8,938,391
2023-10-10	16.190	16.510	16.190	16.260	16.260	8,502,969
2023-10-09	16.090	16.350	15.950	16.250	16.250	7,089,300
2023-09-28	16.300	16.420	15.970	16.090	16.090	8,281,850
2023-09-27	16.050	16.370	16.000	16.240	16.240	7,788,109
2023-09-26	15.850	16.580	15.850	16.180	16.180	10,863,100
2023-09-25	16.200	16.240	15.820	15.940	15.940	7,185,032
2023-09-22	15.500	16.200	15.380	16.170	16.170	11,424,752
2023-09-21	15.580	15.730	15.420	15.430	15.430	5,285,058
2023-09-20	15.570	15.880	15.510	15.570	15.570	6,307,276
2023-09-19	16.240	16.240	15.590	15.590	15.590	11,383,907
2023-09-18	16.130	16.380	16.130	16.190	16.190	7,203,179
2023-09-15	16.730	16.760	16.260	16.320	16.320	9,431,139
2023-09-14	16.800	17.100	16.550	16.670	16.670	10,287,490
2023-09-13	17.930	17.950	16.700	17.020	17.020	19,212,520
2023-09-12	17.400	17.670	17.400	17.570	17.570	7,998,123
2023-09-11	17.180	17.790	16.940	17.540	17.540	13,988,186
2023-09-08	17.200	17.380	16.610	17.040	17.040	16,203,849
2023-09-07	17.530	17.850	17.280	17.290	17.290	10,151,659
2023-09-06	17.840	17.900	17.350	17.660	17.660	13,312,662
2023-09-05	18.220	18.250	17.810	17.900	17.900	12,461,507
2023-09-04	17.770	18.390	17.530	18.330	18.330	17,017,971
2023-09-01	18.040	18.100	17.510	17.640	17.640	11,759,129
2023-08-31	17.990	18.180	17.700	18.040	18.040	13,319,991
2023-08-30	17.600	18.160	17.600	17.970	17.970	19,748,187
2023-08-29	16.540	17.850	16.480	17.660	17.660	22,311,087
2023-08-28	18.050	18.300	16.580	16.590	16.590	16,017,120
2023-08-25	17.360	17.880	16.540	16.780	16.780	20,180,732
2023-08-24	17.840	18.390	17.610	17.660	17.660	20,703,818
2023-08-23	17.030	18.660	17.030	17.850	17.850	30,260,933
2023-08-22	16.630	17.380	16.600	17.340	17.340	16,096,533
2023-08-21	16.500	17.000	16.390	16.430	16.430	13,098,497
2023-08-18	17.250	17.560	16.600	16.600	16.600	12,630,211
2023-08-17	17.200	17.460	16.880	17.260	17.260	8,576,444
2023-08-16	17.610	17.670	17.180	17.190	17.190	8,161,756
2023-08-15	18.060	18.080	17.460	17.640	17.640	8,184,392
2023-08-14	17.250	18.080	17.060	18.020	18.020	13,586,273
2023-08-11	17.820	17.910	17.290	17.300	17.300	9,783,750
2023-08-10	17.910	18.200	17.730	17.780	17.780	9,899,993
2023-08-09	18.180	18.800	18.020	18.110	18.110	12,923,167
2023-08-08	18.500	18.870	18.300	18.470	18.470	14,460,433
2023-08-07	18.250	19.150	18.190	18.600	18.600	29,728,957
2023-08-04	17.610	18.100	17.600	18.000	18.000	13,700,255
2023-08-03	17.660	17.870	17.570	17.650	17.650	8,059,829
2023-08-02	17.760	17.860	17.510	17.740	17.740	8,211,383
2023-08-01	17.980	18.160	17.480	17.910	17.910	13,799,685

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.