Xiamen Meiya Pico Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	10.870	11.180	10.820	11.020	11.020	8,490,694
2024-07-25	10.760	11.030	10.680	10.800	10.800	7,113,587
2024-07-24	11.190	11.200	10.810	10.810	10.810	9,699,868
2024-07-23	11.260	11.450	11.160	11.200	11.200	10,865,771
2024-07-22	11.350	11.530	11.260	11.360	11.360	12,674,380
2024-07-19	10.910	11.370	10.870	11.190	11.190	9,422,777
2024-07-18	10.950	10.990	10.660	10.900	10.900	6,864,413
2024-07-17	11.110	11.210	10.950	10.950	10.950	5,726,810
2024-07-16	10.900	11.180	10.860	11.120	11.120	6,614,937
2024-07-15	11.370	11.370	10.920	10.980	10.980	8,906,920
2024-07-12	11.430	11.550	11.340	11.380	11.380	6,698,160
2024-07-11	11.400	11.600	11.280	11.490	11.490	11,925,166
2024-07-10	11.100	11.320	11.090	11.130	11.130	7,095,978
2024-07-09	10.800	11.240	10.590	11.170	11.170	11,451,102
2024-07-08	11.000	11.070	10.760	10.810	10.810	8,703,000
2024-07-05	11.060	11.410	10.860	11.190	11.190	11,922,919
2024-07-04	11.440	11.690	11.060	11.060	11.060	17,982,775
2024-07-03	12.030	12.420	11.510	11.520	11.520	24,588,465
2024-07-02	11.470	12.050	11.450	11.780	11.780	22,443,989
2024-07-01	11.200	11.380	11.020	11.340	11.340	8,139,925
2024-06-28	11.220	11.470	11.100	11.110	11.110	8,892,200
2024-06-27	11.240	11.550	11.200	11.320	11.320	12,111,745
2024-06-26	10.860	11.500	10.600	11.450	11.450	15,379,377
2024-06-25	11.100	11.140	10.650	10.780	10.780	11,110,320
2024-06-24	11.230	11.360	10.970	10.980	10.980	14,386,331
2024-06-21	11.740	11.880	11.560	11.660	11.660	6,882,913
2024-06-20	12.180	12.260	11.750	11.750	11.750	14,291,438
2024-06-19	12.080	12.430	11.980	12.310	12.310	19,282,511
2024-06-18	11.810	12.050	11.770	12.010	12.010	10,074,131
2024-06-17	11.880	11.890	11.730	11.820	11.820	7,381,780
2024-06-14	11.810	11.890	11.670	11.850	11.850	7,338,797
2024-06-13	11.900	12.000	11.770	11.870	11.870	6,950,941
2024-06-12	11.790	12.010	11.750	11.900	11.900	9,289,200
2024-06-11	11.480	11.820	11.270	11.750	11.750	10,012,835
2024-06-07	11.600	11.830	11.440	11.500	11.500	10,234,300
2024-06-06	12.290	12.360	11.450	11.510	11.510	17,689,511
2024-06-05	12.150	12.410	12.150	12.180	12.180	10,202,923
2024-06-04	12.550	12.800	12.250	12.450	12.450	20,953,073
2024-06-03	12.330	12.440	12.050	12.150	12.150	8,751,100
2024-05-31	12.100	12.370	12.020	12.330	12.330	10,664,316
2024-05-30	12.030	12.120	11.820	11.960	11.960	6,584,786
2024-05-29	12.150	12.290	11.980	12.030	12.030	7,097,100
2024-05-28	12.250	12.370	12.070	12.100	12.100	7,106,532
2024-05-27	12.450	12.460	11.980	12.350	12.350	10,911,177
2024-05-24	12.680	12.780	12.330	12.340	12.340	9,679,460
2024-05-23	13.000	13.070	12.670	12.690	12.690	9,862,802
2024-05-22	12.960	13.210	12.580	12.980	12.980	16,185,120
2024-05-21	13.010	13.300	12.890	12.960	12.960	16,192,344
2024-05-20	12.620	13.290	12.560	13.020	13.020	19,300,950
2024-05-17	12.440	12.750	12.300	12.700	12.700	9,742,328
2024-05-16	12.450	12.640	12.410	12.440	12.440	6,568,300
2024-05-15	12.500	12.730	12.430	12.460	12.460	7,225,304
2024-05-14	12.490	12.840	12.470	12.640	12.640	9,782,860
2024-05-13	12.690	12.690	12.330	12.380	12.380	10,566,363
2024-05-10	13.070	13.190	12.680	12.760	12.760	11,491,530
2024-05-09	13.140	13.230	13.070	13.110	13.110	9,516,395
2024-05-08	13.500	13.500	13.060	13.120	13.120	15,943,409
2024-05-07	13.450	14.030	13.400	13.710	13.710	17,520,782
2024-05-06	13.500	13.850	13.460	13.490	13.490	10,442,180
2024-04-30	13.560	13.680	13.290	13.430	13.430	10,432,301

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.0450 CNY
2022-06-17	0.1200 CNY
2021-06-18	0.1300 CNY
2020-06-04	0.0900 CNY
2019-05-10	0.0800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.