Tongyu Heavy Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.390 | 3.460 | 3.360 | 3.390 | 3.251 | 68,596,608 |
| 2021-11-08 | 3.420 | 3.450 | 3.350 | 3.360 | 3.222 | 88,427,103 |
| 2021-11-05 | 3.480 | 3.510 | 3.410 | 3.430 | 3.289 | 126,708,903 |
| 2021-11-04 | 3.320 | 3.550 | 3.320 | 3.490 | 3.347 | 182,962,195 |
| 2021-11-03 | 3.320 | 3.350 | 3.260 | 3.310 | 3.174 | 71,404,303 |
| 2021-11-02 | 3.310 | 3.390 | 3.260 | 3.360 | 3.222 | 118,537,559 |
| 2021-11-01 | 3.140 | 3.360 | 3.120 | 3.320 | 3.184 | 120,702,999 |
| 2021-10-29 | 3.180 | 3.220 | 3.020 | 3.150 | 3.021 | 95,657,560 |
| 2021-10-28 | 3.250 | 3.310 | 3.180 | 3.220 | 3.088 | 72,596,724 |
| 2021-10-27 | 3.240 | 3.300 | 3.200 | 3.270 | 3.136 | 82,100,414 |
| 2021-10-26 | 3.260 | 3.270 | 3.190 | 3.200 | 3.069 | 60,456,620 |
| 2021-10-25 | 3.200 | 3.330 | 3.170 | 3.260 | 3.126 | 54,601,800 |
| 2021-10-22 | 3.370 | 3.390 | 3.210 | 3.210 | 3.078 | 95,591,128 |
| 2021-10-21 | 3.400 | 3.460 | 3.360 | 3.390 | 3.251 | 62,467,100 |
| 2021-10-20 | 3.360 | 3.470 | 3.320 | 3.430 | 3.289 | 82,922,494 |
| 2021-10-19 | 3.360 | 3.430 | 3.350 | 3.380 | 3.241 | 56,514,449 |
| 2021-10-18 | 3.310 | 3.440 | 3.300 | 3.390 | 3.251 | 83,714,794 |
| 2021-10-15 | 3.340 | 3.350 | 3.250 | 3.280 | 3.145 | 61,654,800 |
| 2021-10-14 | 3.290 | 3.370 | 3.280 | 3.340 | 3.203 | 58,886,209 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0050 CNY |
| 2026-06-22 | 0.0020 CNY |
| 2025-11-14 | 0.0060 CNY |
| 2025-06-20 | 0.0050 CNY |
| 2024-06-20 | 0.0250 CNY |
| 2023-06-13 | 0.0300 CNY |
| 2022-06-07 | 0.0300 CNY |
| 2021-07-06 | 0.0500 CNY |
| 2020-07-13 | 0.0400 CNY |
| 2019-07-09 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.