Wuhan PS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9.700 | 9.790 | 9.650 | 9.780 | 9.780 | 31,214,272 |
| 2025-07-23 | 9.750 | 9.760 | 9.610 | 9.640 | 9.640 | 26,466,517 |
| 2025-07-22 | 9.850 | 9.850 | 9.700 | 9.740 | 9.740 | 34,568,262 |
| 2025-07-21 | 9.810 | 9.880 | 9.740 | 9.850 | 9.850 | 37,166,728 |
| 2025-07-18 | 9.830 | 10.070 | 9.730 | 9.870 | 9.870 | 58,875,800 |
| 2025-07-17 | 9.630 | 9.890 | 9.580 | 9.850 | 9.850 | 50,192,159 |
| 2025-07-16 | 9.600 | 9.760 | 9.560 | 9.610 | 9.610 | 24,179,569 |
| 2025-07-15 | 9.660 | 9.730 | 9.470 | 9.620 | 9.620 | 28,784,084 |
| 2025-07-14 | 9.750 | 9.750 | 9.610 | 9.680 | 9.680 | 19,987,501 |
| 2025-07-11 | 9.690 | 9.770 | 9.560 | 9.730 | 9.730 | 30,608,567 |
| 2025-07-10 | 9.750 | 9.790 | 9.640 | 9.670 | 9.670 | 26,683,264 |
| 2025-07-09 | 9.740 | 9.850 | 9.710 | 9.770 | 9.770 | 38,461,620 |
| 2025-07-08 | 9.690 | 9.890 | 9.680 | 9.830 | 9.830 | 57,885,552 |
| 2025-07-07 | 9.480 | 9.550 | 9.430 | 9.540 | 9.540 | 20,169,600 |
| 2025-07-04 | 9.640 | 9.700 | 9.500 | 9.520 | 9.520 | 31,705,360 |
| 2025-07-03 | 9.610 | 9.740 | 9.590 | 9.710 | 9.710 | 28,004,360 |
| 2025-07-02 | 9.750 | 9.750 | 9.540 | 9.610 | 9.610 | 37,135,745 |
| 2025-07-01 | 9.880 | 9.930 | 9.710 | 9.800 | 9.800 | 42,522,172 |
| 2025-06-30 | 9.980 | 10.020 | 9.780 | 9.820 | 9.820 | 65,362,488 |
| 2025-06-27 | 9.470 | 10.100 | 9.430 | 9.930 | 9.930 | 109,130,612 |
| 2025-06-26 | 9.500 | 9.650 | 9.440 | 9.450 | 9.450 | 33,177,769 |
| 2025-06-25 | 9.410 | 9.540 | 9.320 | 9.530 | 9.530 | 51,223,520 |
| 2025-06-24 | 9.300 | 9.530 | 9.280 | 9.520 | 9.520 | 29,094,680 |
| 2025-06-23 | 9.000 | 9.320 | 8.960 | 9.300 | 9.300 | 25,391,653 |
| 2025-06-20 | 9.170 | 9.270 | 9.050 | 9.060 | 9.060 | 20,481,262 |
| 2025-06-19 | 9.450 | 9.500 | 9.110 | 9.170 | 9.170 | 29,258,340 |
| 2025-06-18 | 9.380 | 9.480 | 9.290 | 9.470 | 9.470 | 27,815,925 |
| 2025-06-17 | 9.370 | 9.430 | 9.320 | 9.400 | 9.400 | 24,407,815 |
| 2025-06-16 | 9.360 | 9.470 | 9.320 | 9.360 | 9.360 | 21,846,291 |
| 2025-06-13 | 9.510 | 9.620 | 9.350 | 9.380 | 9.380 | 45,438,111 |
| 2025-06-12 | 9.500 | 9.650 | 9.430 | 9.580 | 9.580 | 26,636,630 |
| 2025-06-11 | 9.500 | 9.680 | 9.480 | 9.510 | 9.510 | 26,637,240 |
| 2025-06-10 | 9.680 | 9.700 | 9.350 | 9.500 | 9.500 | 28,918,960 |
| 2025-06-09 | 9.540 | 9.700 | 9.540 | 9.660 | 9.660 | 24,099,693 |
| 2025-06-06 | 9.600 | 9.710 | 9.510 | 9.550 | 9.550 | 25,855,155 |
| 2025-06-05 | 9.490 | 9.580 | 9.400 | 9.570 | 9.570 | 28,167,942 |
| 2025-06-04 | 9.350 | 9.490 | 9.310 | 9.470 | 9.470 | 27,971,060 |
| 2025-06-03 | 9.370 | 9.540 | 9.290 | 9.300 | 9.300 | 37,272,832 |
| 2025-05-30 | 9.690 | 9.750 | 9.540 | 9.570 | 9.570 | 24,928,250 |
| 2025-05-29 | 9.520 | 9.830 | 9.510 | 9.800 | 9.800 | 31,650,200 |
| 2025-05-28 | 9.610 | 9.700 | 9.500 | 9.540 | 9.540 | 23,332,900 |
| 2025-05-27 | 9.650 | 9.690 | 9.560 | 9.600 | 9.600 | 28,623,400 |
| 2025-05-26 | 9.880 | 10.190 | 9.660 | 9.760 | 9.760 | 42,388,100 |
| 2025-05-23 | 9.910 | 9.920 | 9.570 | 9.570 | 9.570 | 37,476,720 |
| 2025-05-22 | 10.010 | 10.140 | 9.870 | 9.890 | 9.890 | 26,850,260 |
| 2025-05-21 | 10.100 | 10.180 | 10.000 | 10.020 | 10.020 | 27,716,060 |
| 2025-05-20 | 10.170 | 10.230 | 10.080 | 10.180 | 10.180 | 26,205,620 |
| 2025-05-19 | 10.070 | 10.250 | 9.920 | 10.190 | 10.190 | 34,885,343 |
| 2025-05-16 | 10.100 | 10.260 | 10.040 | 10.060 | 10.060 | 32,761,660 |
| 2025-05-15 | 10.400 | 10.420 | 10.130 | 10.160 | 10.160 | 40,614,100 |
| 2025-05-14 | 10.400 | 10.520 | 10.290 | 10.450 | 10.450 | 44,092,770 |
| 2025-05-13 | 10.680 | 10.750 | 10.350 | 10.400 | 10.400 | 52,986,140 |
| 2025-05-12 | 10.530 | 10.650 | 10.460 | 10.560 | 10.560 | 46,124,340 |
| 2025-05-09 | 10.670 | 10.740 | 10.410 | 10.460 | 10.460 | 58,111,821 |
| 2025-05-08 | 10.600 | 10.750 | 10.570 | 10.690 | 10.690 | 63,005,060 |
| 2025-05-07 | 10.880 | 10.960 | 10.630 | 10.700 | 10.700 | 115,491,381 |
| 2025-05-06 | 10.400 | 11.130 | 10.310 | 10.870 | 10.870 | 122,781,673 |
| 2025-04-30 | 10.110 | 10.410 | 10.000 | 10.250 | 10.250 | 76,673,763 |
| 2025-04-29 | 9.960 | 10.180 | 9.810 | 10.060 | 10.060 | 50,307,200 |
| 2025-04-28 | 10.010 | 10.190 | 9.950 | 9.960 | 9.960 | 45,505,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.