Wuhan PS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.310 | 11.480 | 11.160 | 11.290 | 11.290 | 68,073,260 |
| 2025-10-24 | 10.860 | 11.180 | 10.860 | 11.070 | 11.070 | 64,609,414 |
| 2025-10-23 | 10.700 | 10.840 | 10.600 | 10.820 | 10.820 | 37,896,633 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.