Zhejiang Jolly Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.270 | 18.620 | 18.190 | 18.420 | 17.498 | 12,219,600 |
| 2025-10-24 | 18.160 | 18.300 | 18.110 | 18.220 | 17.308 | 6,597,371 |
| 2025-10-23 | 18.380 | 18.480 | 17.970 | 18.150 | 17.242 | 10,638,177 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2025-05-26 | 0.6000 CNY |
| 2024-05-22 | 0.4500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-04 | 0.0200 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.