Zhejiang Jolly Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.880 | 16.750 | 15.840 | 16.560 | 15.732 | 22,072,301 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3500 CNY |
| 2026-05-28 | 0.3500 CNY |
| 2025-05-26 | 0.6000 CNY |
| 2024-05-22 | 0.4500 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-04 | 0.0200 CNY |
| 2019-05-16 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.