Lontrue Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.310 | 6.340 | 6.280 | 6.290 | 6.290 | 3,758,200 |
| 2025-10-23 | 6.310 | 6.390 | 6.230 | 6.310 | 6.310 | 6,170,200 |
| 2025-10-22 | 6.320 | 6.390 | 6.270 | 6.360 | 6.360 | 5,935,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0100 CNY |
| 2019-07-04 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.