Fujian Yuanli Active Carbon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.050 | 16.630 | 16.020 | 16.540 | 16.376 | 9,359,840 |
| 2025-10-23 | 15.990 | 16.040 | 15.690 | 16.000 | 15.842 | 3,660,274 |
| 2025-10-22 | 16.180 | 16.210 | 15.900 | 15.930 | 15.772 | 4,033,077 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1000 CNY |
| 2026-01-26 | 0.1000 CNY |
| 2025-07-11 | 0.1300 CNY |
| 2025-01-22 | 0.1000 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-07-10 | 0.0500 CNY |
| 2022-07-07 | 0.1006 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-04-02 | 0.0500 CNY |
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.