Business intelligence of Oriental Nations Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.430 | 10.470 | 10.300 | 10.310 | 10.310 | 21,411,491 |
| 2025-10-24 | 10.370 | 10.440 | 10.310 | 10.340 | 10.340 | 17,716,978 |
| 2025-10-23 | 10.300 | 10.340 | 9.990 | 10.330 | 10.330 | 24,423,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-09 | 0.0480 CNY |
| 2019-07-05 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.