Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	28.920	28.970	27.700	27.730	27.700	8,368,729
2024-10-28	28.510	29.200	28.310	28.640	28.609	6,812,589
2024-10-25	28.580	29.470	28.580	28.780	28.749	8,629,989
2024-10-24	28.280	29.880	28.040	29.200	29.169	9,872,930
2024-10-23	27.910	29.540	27.610	28.730	28.699	11,293,532
2024-10-22	27.980	28.600	27.350	28.030	28.000	6,930,162
2024-10-21	28.780	28.850	27.770	28.000	27.970	10,097,837
2024-10-18	26.330	28.750	26.000	28.030	28.000	10,657,734
2024-10-17	26.190	27.270	26.190	26.470	26.441	6,739,150
2024-10-16	25.400	26.820	25.320	26.190	26.162	5,648,952
2024-10-15	26.360	26.930	25.650	25.920	25.892	5,637,994
2024-10-14	25.800	26.500	24.780	26.500	26.471	6,385,000
2024-10-11	27.740	27.740	25.180	25.800	25.772	7,266,700
2024-10-10	29.150	29.500	27.270	27.740	27.710	8,529,652
2024-10-09	30.930	30.930	27.650	28.420	28.389	14,804,391
2024-10-08	33.000	33.000	28.710	32.600	32.565	19,823,262
2024-09-30	24.350	27.530	24.350	27.500	27.470	15,510,735
2024-09-27	21.500	24.260	21.310	23.340	23.315	11,367,759
2024-09-26	20.040	21.050	20.040	21.030	21.007	5,017,948
2024-09-25	20.230	20.720	20.030	20.140	20.118	4,691,783
2024-09-24	19.110	19.940	18.860	19.940	19.919	4,885,900
2024-09-23	19.140	19.350	18.930	19.020	19.000	3,020,500
2024-09-20	19.140	19.390	18.900	19.070	19.049	2,921,800
2024-09-19	19.060	19.340	18.760	19.100	19.079	2,914,660
2024-09-18	19.250	19.310	18.600	18.950	18.930	2,330,000
2024-09-13	19.630	19.690	19.080	19.150	19.129	2,529,600
2024-09-12	19.880	20.100	19.610	19.610	19.589	1,894,300
2024-09-11	20.000	20.100	19.710	19.970	19.948	1,334,500
2024-09-10	20.130	20.210	19.510	20.040	20.018	1,993,370
2024-09-09	19.860	20.180	19.480	20.020	19.998	2,049,080
2024-09-06	20.600	20.600	19.900	19.900	19.879	2,180,685
2024-09-05	20.300	20.600	20.200	20.530	20.508	2,133,400
2024-09-04	20.200	20.580	20.060	20.270	20.248	2,248,800
2024-09-03	19.830	20.490	19.660	20.350	20.328	3,701,150
2024-09-02	19.980	20.330	19.480	19.660	19.639	4,965,059
2024-08-30	19.550	20.500	19.420	20.280	20.258	5,091,759
2024-08-29	18.490	19.710	18.110	19.580	19.559	7,843,629
2024-08-28	19.320	19.770	18.220	18.490	18.470	8,795,176
2024-08-27	21.080	21.080	20.500	20.630	20.608	1,921,000
2024-08-26	21.210	21.630	20.930	21.030	21.007	2,090,200
2024-08-23	21.350	21.420	20.890	21.130	21.107	1,946,400
2024-08-22	21.640	21.890	21.250	21.350	21.327	1,937,400
2024-08-21	21.500	22.080	21.490	21.620	21.597	2,151,500
2024-08-20	21.800	22.030	21.430	21.680	21.657	2,494,602
2024-08-19	22.220	22.500	21.700	21.820	21.796	3,853,347
2024-08-16	22.810	23.450	22.440	22.440	22.416	3,375,200
2024-08-15	22.430	23.160	22.110	22.760	22.735	3,481,200
2024-08-14	22.570	22.870	22.400	22.420	22.396	2,531,900
2024-08-13	23.210	23.300	22.310	22.740	22.716	4,326,127
2024-08-12	24.090	24.190	23.130	23.230	23.205	5,992,107
2024-08-09	24.450	25.340	24.160	24.420	24.394	7,830,893
2024-08-08	24.060	26.590	23.150	25.340	25.313	10,573,502
2024-08-07	23.720	24.620	23.400	24.280	24.254	6,798,400
2024-08-06	23.130	23.400	22.800	23.150	23.125	2,828,500
2024-08-05	23.650	24.190	22.730	22.750	22.725	4,851,000
2024-08-02	24.370	25.410	23.980	24.020	23.994	5,013,300
2024-08-01	24.620	25.470	24.620	24.710	24.683	5,681,594
2024-07-31	23.530	25.000	23.520	24.840	24.813	7,752,007
2024-07-30	23.140	23.790	22.880	23.620	23.595	4,799,200
2024-07-29	24.880	25.170	23.500	23.540	23.515	7,131,475

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.