Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	27.320	27.580	27.190	27.410	27.380	2,935,200
2025-04-24	28.000	28.300	27.300	27.340	27.311	5,223,336
2025-04-23	28.010	28.800	27.910	28.380	28.349	6,723,236
2025-04-22	27.650	28.500	27.450	27.720	27.690	5,631,400
2025-04-21	26.620	27.670	26.400	27.450	27.420	3,864,800
2025-04-18	26.750	27.100	26.410	26.880	26.851	4,016,200
2025-04-17	26.260	26.980	26.200	26.410	26.382	2,763,000
2025-04-16	27.100	27.330	26.100	26.600	26.571	3,989,359
2025-04-15	26.800	28.190	26.540	27.310	27.281	6,441,700
2025-04-14	26.980	27.390	26.810	27.010	26.981	4,112,702
2025-04-11	25.870	26.850	25.830	26.580	26.551	4,275,400
2025-04-10	26.730	27.450	26.160	26.210	26.182	6,736,501
2025-04-09	24.420	26.000	22.880	25.860	25.832	7,323,326
2025-04-08	25.010	25.870	24.250	24.850	24.823	6,376,900
2025-04-07	26.480	28.000	23.770	24.460	24.434	9,164,620
2025-04-03	29.500	30.260	28.890	28.980	28.949	4,402,420
2025-04-02	29.800	30.700	29.530	30.000	29.968	4,333,600
2025-04-01	30.300	30.500	29.680	29.720	29.688	3,991,100
2025-03-31	30.410	30.500	29.160	30.300	30.267	6,078,610
2025-03-28	30.800	31.880	30.750	31.180	31.146	5,792,769
2025-03-27	31.520	32.200	30.800	30.920	30.887	6,439,900
2025-03-26	29.970	32.150	29.970	31.850	31.816	11,408,270
2025-03-25	30.610	31.060	29.900	29.920	29.888	3,886,700
2025-03-24	31.350	31.610	29.640	30.600	30.567	7,978,055
2025-03-21	32.990	33.000	31.430	31.450	31.416	9,078,404
2025-03-20	33.220	34.080	32.870	33.440	33.404	9,247,324
2025-03-19	33.330	33.970	32.620	33.300	33.264	8,652,101
2025-03-18	32.100	33.640	32.100	33.500	33.464	11,548,406
2025-03-17	32.850	32.850	32.060	32.200	32.165	5,836,259
2025-03-14	32.250	32.820	31.500	32.450	32.415	6,346,836
2025-03-13	33.390	33.390	31.520	32.210	32.175	8,586,050
2025-03-12	34.420	34.670	33.450	33.460	33.424	8,817,401
2025-03-11	34.260	34.900	33.630	34.420	34.383	8,983,564
2025-03-10	34.340	35.500	33.900	34.990	34.952	9,830,715
2025-03-07	34.000	36.000	33.360	34.700	34.663	11,882,400
2025-03-06	33.850	35.520	33.510	34.400	34.363	13,989,627
2025-03-05	32.480	33.930	32.300	33.350	33.314	9,780,036
2025-03-04	31.300	32.680	31.150	32.470	32.435	7,489,050
2025-03-03	32.300	33.190	31.410	31.980	31.946	10,674,216
2025-02-28	35.100	35.830	32.140	32.310	32.275	14,686,151
2025-02-27	36.600	36.640	34.200	35.130	35.092	17,246,402
2025-02-26	35.750	37.370	34.800	37.070	37.030	23,690,420
2025-02-25	35.000	37.800	34.800	35.700	35.662	26,182,365
2025-02-24	34.910	36.750	32.510	36.400	36.361	30,747,965
2025-02-21	32.500	37.800	32.500	35.620	35.582	26,668,732
2025-02-20	32.750	33.740	31.990	33.210	33.174	22,704,752
2025-02-19	30.420	36.000	30.000	33.850	33.814	28,839,998
2025-02-18	29.900	30.680	29.470	30.000	29.968	12,505,854
2025-02-17	29.200	29.760	28.930	29.470	29.438	5,847,000
2025-02-14	28.530	29.800	28.510	29.020	28.989	5,039,853
2025-02-13	29.650	29.800	28.770	28.770	28.739	5,396,307
2025-02-12	29.300	29.660	29.110	29.500	29.468	6,190,390
2025-02-11	28.890	30.490	28.700	29.910	29.878	10,485,500
2025-02-10	29.280	29.460	28.530	28.880	28.849	9,324,163
2025-02-07	29.920	30.150	29.080	29.360	29.328	10,623,202
2025-02-06	29.100	30.440	29.050	30.250	30.217	10,672,950
2025-02-05	28.640	30.000	27.700	29.690	29.658	14,333,350
2025-01-27	27.980	29.660	26.700	28.940	28.909	14,940,091
2025-01-24	26.100	27.170	26.050	27.170	27.141	4,098,200
2025-01-23	26.760	27.400	26.340	26.340	26.312	4,582,200

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.