Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	26.860	27.800	26.860	27.530	27.511	5,054,642
2025-07-23	27.200	27.390	26.970	27.020	27.001	3,784,737
2025-07-22	27.570	27.820	27.150	27.400	27.381	4,387,737
2025-07-21	27.530	27.780	27.280	27.560	27.541	4,939,500
2025-07-18	27.100	27.700	27.070	27.290	27.271	6,629,595
2025-07-17	26.650	27.020	26.590	27.010	26.991	4,442,463
2025-07-16	26.320	26.680	26.240	26.640	26.621	3,592,150
2025-07-15	26.350	26.580	26.050	26.410	26.392	2,700,100
2025-07-14	26.300	26.640	26.180	26.490	26.472	3,500,350
2025-07-11	25.850	26.360	25.810	26.280	26.252	3,102,448
2025-07-10	26.060	26.120	25.750	25.960	25.932	2,288,803
2025-07-09	26.150	26.350	26.000	26.070	26.042	2,763,929
2025-07-08	25.740	26.250	25.600	26.120	26.092	2,497,500
2025-07-07	25.650	25.740	25.350	25.740	25.712	1,533,984
2025-07-04	26.120	26.210	25.630	25.640	25.612	3,116,700
2025-07-03	26.060	26.470	25.950	26.210	26.182	2,327,000
2025-07-02	26.320	26.480	25.940	26.150	26.122	2,920,843
2025-07-01	26.650	26.680	26.320	26.480	26.451	2,723,759
2025-06-30	26.300	26.560	26.240	26.490	26.461	3,515,611
2025-06-27	26.280	26.350	26.100	26.220	26.192	2,511,385
2025-06-26	26.190	26.610	26.100	26.140	26.112	3,497,692
2025-06-25	26.090	26.350	25.950	26.210	26.182	3,795,735
2025-06-24	25.500	26.100	25.390	26.080	26.052	3,877,000
2025-06-23	25.000	25.350	24.890	25.310	25.283	1,533,450
2025-06-20	25.360	25.660	25.000	25.000	24.973	2,318,986
2025-06-19	25.900	26.030	25.500	25.530	25.502	2,211,937
2025-06-18	25.860	25.980	25.600	25.920	25.892	1,982,200
2025-06-17	25.820	26.100	25.820	25.930	25.902	1,592,702
2025-06-16	25.700	25.970	25.610	25.920	25.892	1,552,900
2025-06-13	26.310	26.390	25.800	25.870	25.842	2,956,800
2025-06-12	26.620	26.850	26.230	26.300	26.272	3,945,961
2025-06-11	26.550	26.630	26.320	26.380	26.352	2,268,800
2025-06-10	26.600	26.620	25.840	26.440	26.412	4,139,444
2025-06-09	26.120	26.500	26.120	26.410	26.382	2,556,700
2025-06-06	26.310	26.420	25.880	26.100	26.072	2,747,847
2025-06-05	26.100	26.450	25.910	26.380	26.352	3,161,700
2025-06-04	26.110	26.220	25.820	25.930	25.902	3,284,436
2025-06-03	25.800	26.650	25.800	26.110	26.082	3,544,587
2025-05-30	26.920	26.970	26.500	26.610	26.581	2,841,008
2025-05-29	26.440	27.150	26.400	27.030	27.001	4,028,878
2025-05-28	26.640	27.080	26.360	26.520	26.491	3,197,200
2025-05-27	26.330	26.920	26.110	26.310	26.282	3,366,502
2025-05-26	26.030	26.400	25.840	26.400	26.372	2,602,100
2025-05-23	26.660	26.770	26.080	26.080	26.052	3,186,202
2025-05-22	26.880	26.980	26.440	26.510	26.481	2,869,450
2025-05-21	27.040	27.280	26.790	26.930	26.901	2,580,202
2025-05-20	26.700	27.730	26.420	27.240	27.211	3,666,400
2025-05-19	27.000	27.070	26.470	26.820	26.791	2,939,807
2025-05-16	26.750	27.390	26.750	27.060	27.031	3,022,800
2025-05-15	27.680	27.680	26.810	26.900	26.871	4,117,800
2025-05-14	28.090	28.540	27.500	27.650	27.620	5,627,100
2025-05-13	28.890	28.980	28.010	28.230	28.200	4,458,125
2025-05-12	28.110	28.880	28.110	28.680	28.649	5,647,925
2025-05-09	28.420	28.420	27.520	27.930	27.900	4,150,800
2025-05-08	28.200	28.650	27.850	28.420	28.389	4,655,500
2025-05-07	28.230	28.690	27.610	28.080	28.050	4,546,125
2025-05-06	27.390	28.010	27.390	28.010	27.980	4,003,400
2025-04-30	26.680	27.550	26.610	27.390	27.360	4,077,500
2025-04-29	25.880	27.140	25.700	26.700	26.671	6,311,850
2025-04-28	27.500	27.500	26.920	27.260	27.231	2,582,400

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.