Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	29.750	30.150	29.190	29.840	29.819	6,007,200
2025-10-23	28.770	29.800	28.660	29.290	29.270	5,704,300
2025-10-22	28.200	29.980	27.940	29.220	29.200	6,062,984
2025-10-21	28.200	28.580	27.820	28.360	28.340	2,266,900
2025-10-20	28.080	28.350	27.900	27.960	27.941	2,045,800
2025-10-17	28.660	28.660	27.790	27.940	27.921	3,286,100
2025-10-16	29.180	29.180	28.250	28.490	28.470	3,678,300
2025-10-15	29.030	29.330	28.750	29.200	29.180	2,895,499
2025-10-14	29.780	30.310	28.930	29.010	28.990	4,756,800
2025-10-13	29.000	29.810	28.600	29.770	29.749	4,988,988
2025-10-10	30.200	30.400	29.800	29.850	29.829	4,756,000
2025-10-09	29.440	30.850	29.230	30.430	30.409	8,756,760
2025-09-30	29.480	29.530	29.140	29.220	29.200	2,979,698
2025-09-29	28.610	29.580	28.240	29.290	29.270	4,666,000
2025-09-26	29.060	29.080	28.520	28.540	28.520	3,576,600
2025-09-25	29.460	29.590	28.790	29.030	29.010	5,869,540
2025-09-24	28.960	29.490	28.710	29.460	29.439	4,153,300
2025-09-23	29.890	29.940	28.600	29.100	29.080	5,253,001
2025-09-22	29.700	30.080	29.280	29.780	29.759	5,026,201
2025-09-19	30.210	30.520	29.880	29.940	29.919	5,841,379
2025-09-18	31.030	31.300	30.200	30.550	30.529	9,627,200
2025-09-17	30.770	31.300	30.610	31.190	31.168	8,922,557
2025-09-16	30.050	30.890	30.020	30.860	30.838	6,477,500
2025-09-15	30.500	30.750	30.200	30.220	30.199	4,859,096
2025-09-12	30.880	31.040	30.390	30.530	30.509	6,884,468
2025-09-11	30.170	31.180	29.850	31.080	31.058	8,206,056
2025-09-10	30.690	31.000	30.000	30.360	30.339	7,140,122
2025-09-09	31.630	31.630	30.670	30.870	30.848	9,038,009
2025-09-08	30.500	32.070	30.450	31.930	31.908	15,383,954
2025-09-05	29.500	31.190	28.920	30.950	30.928	14,498,459
2025-09-04	29.060	30.450	28.850	29.500	29.479	12,791,254
2025-09-03	30.350	31.340	29.610	29.610	29.589	16,365,392
2025-09-02	32.030	34.360	30.450	30.740	30.719	26,522,345
2025-09-01	28.910	29.940	28.880	29.480	29.459	7,331,954
2025-08-29	28.440	29.140	28.390	28.720	28.700	4,605,300
2025-08-28	29.000	29.270	27.870	28.860	28.840	7,871,200
2025-08-27	29.800	30.200	29.000	29.000	28.980	7,222,800
2025-08-26	29.790	30.170	29.490	29.930	29.909	6,312,900
2025-08-25	29.750	29.970	29.480	29.900	29.879	9,006,002
2025-08-22	29.480	29.730	29.100	29.660	29.639	5,965,800
2025-08-21	29.860	29.920	29.170	29.420	29.399	6,299,600
2025-08-20	29.440	29.830	29.200	29.790	29.769	5,830,007
2025-08-19	29.330	29.940	28.930	29.570	29.549	6,851,600
2025-08-18	29.000	30.300	28.720	29.430	29.409	9,557,939
2025-08-15	28.270	28.880	28.270	28.770	28.750	4,296,900
2025-08-14	29.000	29.030	28.220	28.350	28.330	6,129,620
2025-08-13	28.910	29.280	28.830	29.050	29.030	4,985,100
2025-08-12	29.880	29.880	28.890	29.050	29.030	5,802,039
2025-08-11	29.210	29.850	28.960	29.650	29.629	7,407,499
2025-08-08	28.900	29.850	28.600	29.330	29.310	8,536,400
2025-08-07	29.290	30.410	29.080	29.200	29.180	12,124,718
2025-08-06	29.330	30.500	29.080	29.880	29.859	14,471,185
2025-08-05	28.610	28.720	28.300	28.630	28.610	5,621,075
2025-08-04	27.810	29.260	27.700	28.870	28.850	10,214,579
2025-08-01	27.200	27.500	27.070	27.490	27.471	2,920,172
2025-07-31	27.420	27.800	27.200	27.250	27.231	3,762,850
2025-07-30	27.890	27.920	27.310	27.590	27.571	4,831,787
2025-07-29	28.770	28.900	27.800	27.980	27.960	7,300,235
2025-07-28	27.590	28.380	27.350	28.240	28.220	6,898,453
2025-07-25	27.440	27.740	27.330	27.590	27.571	3,998,600

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.