Wuhan Huazhong Numerical Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.750 | 30.150 | 29.190 | 29.840 | 29.819 | 6,007,200 |
| 2025-10-23 | 28.770 | 29.800 | 28.660 | 29.290 | 29.270 | 5,704,300 |
| 2025-10-22 | 28.200 | 29.980 | 27.940 | 29.220 | 29.200 | 6,062,984 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0200 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-06-07 | 0.0200 CNY |
| 2023-07-04 | 0.0200 CNY |
| 2022-06-15 | 0.0200 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-06-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.