Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	29.700	29.950	28.610	28.790	28.770	3,085,270
2026-04-22	28.890	29.180	28.740	29.170	29.150	2,430,000
2026-04-21	29.470	29.470	28.820	29.000	28.980	2,169,900
2026-04-20	29.250	29.380	29.000	29.350	29.330	2,928,531
2026-04-17	28.660	29.450	28.450	29.380	29.360	4,152,400
2026-04-16	28.350	28.740	28.150	28.690	28.670	2,053,600
2026-04-15	28.650	29.010	28.240	28.270	28.250	2,118,000
2026-04-14	28.620	28.680	28.280	28.610	28.590	1,834,500
2026-04-13	28.200	28.630	28.010	28.390	28.370	1,617,631
2026-04-10	28.280	28.540	28.110	28.260	28.240	1,858,830
2026-04-09	28.160	28.160	27.910	28.040	28.020	1,802,231
2026-04-08	28.500	28.600	28.000	28.350	28.330	3,035,151
2026-04-07	26.930	27.660	26.930	27.500	27.481	1,995,471
2026-04-03	27.210	27.580	26.900	26.920	26.901	1,437,021
2026-04-02	28.020	28.020	27.210	27.310	27.291	2,078,500
2026-04-01	28.000	28.140	27.740	28.130	28.110	2,036,210
2026-03-31	27.510	28.150	27.400	27.530	27.511	2,356,985
2026-03-30	27.190	27.700	27.060	27.510	27.491	1,930,500
2026-03-27	27.010	27.930	26.900	27.790	27.771	1,961,000
2026-03-26	28.020	28.330	27.320	27.450	27.431	2,145,300
2026-03-25	27.700	28.300	27.640	28.060	28.040	2,645,150
2026-03-24	27.580	27.680	26.930	27.500	27.481	2,953,750
2026-03-23	27.980	28.500	26.820	27.000	26.981	4,509,810
2026-03-20	30.070	30.300	28.840	28.840	28.820	4,137,100
2026-03-19	30.120	30.490	29.830	29.940	29.919	3,455,257
2026-03-18	30.220	30.640	30.130	30.640	30.619	2,730,500
2026-03-17	31.500	31.620	30.200	30.220	30.199	4,809,700
2026-03-16	31.700	31.770	30.940	31.460	31.438	5,706,201
2026-03-13	31.950	33.330	31.900	31.920	31.898	9,049,581
2026-03-12	32.770	33.500	32.230	32.520	32.497	13,016,593
2026-03-11	34.700	37.480	32.890	33.080	33.057	18,820,820
2026-03-10	31.210	31.570	31.130	31.560	31.538	2,128,501
2026-03-09	30.700	31.160	30.340	30.960	30.938	2,769,389
2026-03-06	31.000	31.480	30.750	31.280	31.258	2,703,805
2026-03-05	30.630	31.500	30.360	31.180	31.158	4,651,180
2026-03-04	29.700	30.340	29.620	30.090	30.069	3,277,165
2026-03-03	32.290	32.550	30.020	30.100	30.079	6,105,562
2026-03-02	32.500	32.940	32.110	32.280	32.257	4,285,407
2026-02-27	33.500	33.660	32.850	33.130	33.107	3,458,802
2026-02-26	32.510	33.480	32.340	33.150	33.127	5,671,258
2026-02-25	32.850	33.090	32.350	32.550	32.527	3,659,257
2026-02-24	32.690	32.950	32.290	32.880	32.857	3,752,750
2026-02-13	32.330	32.690	32.090	32.320	32.297	2,600,201
2026-02-12	31.990	33.050	31.920	32.610	32.587	4,082,200
2026-02-11	32.340	32.340	31.850	31.880	31.858	2,522,200
2026-02-10	32.100	32.770	32.000	32.390	32.367	3,012,450
2026-02-09	31.770	32.290	31.520	32.080	32.058	3,434,520
2026-02-06	31.050	32.350	30.930	31.640	31.618	3,385,302
2026-02-05	31.600	31.960	31.140	31.270	31.248	2,565,850
2026-02-04	32.020	32.200	31.690	31.970	31.948	2,583,502
2026-02-03	31.350	32.070	31.350	31.990	31.968	3,409,950
2026-02-02	31.750	32.010	31.250	31.270	31.248	3,581,179
2026-01-30	32.000	32.300	30.780	31.830	31.808	9,285,766
2026-01-29	33.000	33.850	32.620	32.620	32.597	8,813,563
2026-01-28	32.630	33.270	32.300	32.510	32.487	4,996,700
2026-01-27	32.400	32.870	31.720	32.870	32.847	4,727,900
2026-01-26	32.690	32.780	31.710	32.480	32.457	5,353,302
2026-01-23	32.110	32.880	31.860	32.800	32.777	5,844,065
2026-01-22	32.400	32.540	31.800	32.100	32.078	4,601,719
2026-01-21	31.700	32.870	31.550	32.660	32.637	5,649,497

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.