Wuhan Huazhong Numerical Control Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	27.840	28.800	27.590	28.560	28.494	7,392,674
2023-02-03	27.600	28.270	27.250	28.130	28.065	8,665,125
2023-02-02	27.540	29.800	27.500	28.190	28.125	12,985,831
2023-02-01	26.730	27.380	26.580	27.230	27.167	6,221,502
2023-01-31	26.640	27.070	26.150	26.730	26.668	5,031,498
2023-01-30	26.150	27.200	26.150	26.680	26.618	6,395,047
2023-01-20	26.490	27.040	25.890	26.130	26.070	7,171,699
2023-01-19	24.570	26.150	24.380	25.980	25.920	7,968,101
2023-01-18	24.380	24.950	24.380	24.570	24.513	2,218,700
2023-01-17	24.800	25.380	24.330	24.670	24.613	3,655,952
2023-01-16	24.650	25.230	24.380	24.810	24.753	3,599,300
2023-01-13	25.220	25.540	24.720	24.800	24.743	6,491,002
2023-01-12	25.710	26.360	24.900	25.620	25.561	11,787,803
2023-01-11	25.060	25.560	24.680	24.680	24.623	4,415,300
2023-01-10	25.550	25.550	24.860	25.050	24.992	3,580,353
2023-01-09	25.800	26.060	25.040	25.420	25.361	5,887,353
2023-01-06	25.840	26.450	25.310	25.750	25.691	5,312,276
2023-01-05	26.020	26.700	25.610	26.230	26.169	6,356,187
2023-01-04	24.900	26.600	24.430	26.280	26.219	9,481,848
2023-01-03	22.890	24.850	22.690	24.680	24.623	6,673,862
2022-12-30	23.800	23.800	22.800	22.860	22.807	3,936,124
2022-12-29	24.000	24.190	23.300	23.610	23.555	4,542,578
2022-12-28	24.680	24.820	23.800	23.940	23.885	3,508,398
2022-12-27	25.330	25.550	23.730	24.700	24.643	6,181,247
2022-12-26	24.470	25.420	24.410	25.070	25.012	4,530,648
2022-12-23	24.500	25.260	24.200	24.400	24.344	5,264,100
2022-12-22	26.220	26.280	24.570	24.580	24.523	7,058,184
2022-12-21	27.000	27.380	25.600	25.750	25.691	7,907,784
2022-12-20	26.680	28.200	26.460	27.500	27.436	9,778,978
2022-12-19	27.310	28.260	26.800	27.000	26.938	8,443,850
2022-12-16	25.810	27.920	25.460	27.710	27.646	13,941,326
2022-12-15	25.150	27.160	24.520	26.450	26.389	11,872,279
2022-12-14	24.580	25.520	24.350	25.150	25.092	7,154,840
2022-12-13	24.910	24.920	24.220	24.600	24.543	5,572,752
2022-12-12	24.190	25.650	24.000	25.180	25.122	10,883,875
2022-12-09	24.180	24.640	23.680	24.300	24.244	6,045,850
2022-12-08	24.640	24.920	24.100	24.160	24.104	5,421,576
2022-12-07	24.800	25.150	24.200	24.570	24.513	6,222,198
2022-12-06	24.620	25.470	24.180	24.960	24.902	9,396,606
2022-12-05	26.500	26.500	24.250	24.930	24.872	13,533,020
2022-12-02	25.850	26.680	25.490	26.560	26.499	9,528,876
2022-12-01	25.500	26.600	24.840	26.040	25.980	12,599,718
2022-11-30	25.700	26.170	25.220	25.860	25.800	8,737,650
2022-11-29	26.220	26.790	25.680	25.880	25.820	10,677,750
2022-11-28	27.000	27.520	25.970	26.630	26.568	11,089,781
2022-11-25	28.580	29.480	27.600	27.680	27.616	7,656,100
2022-11-24	28.450	30.390	28.110	28.700	28.634	14,989,319
2022-11-23	28.650	28.670	26.800	28.250	28.185	11,155,848
2022-11-22	29.260	29.670	27.810	28.280	28.215	15,832,099
2022-11-21	25.420	29.190	25.420	28.690	28.624	18,402,529
2022-11-18	25.100	26.420	24.820	25.420	25.361	10,020,024
2022-11-17	24.900	25.700	24.480	25.330	25.271	8,276,626
2022-11-16	25.560	25.650	24.650	25.030	24.972	13,264,150
2022-11-15	22.710	26.450	22.710	25.650	25.591	17,939,485
2022-11-14	23.300	23.990	22.660	22.960	22.907	7,804,761
2022-11-11	22.900	23.670	22.590	23.310	23.256	9,587,317
2022-11-10	22.880	23.350	22.430	22.430	22.378	6,005,620
2022-11-09	22.890	23.450	22.460	23.310	23.256	7,808,512
2022-11-08	23.100	23.480	22.280	22.750	22.697	7,300,736
2022-11-07	24.120	24.350	23.160	23.350	23.296	12,765,556

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0200 CNY
2025-07-14	0.0100 CNY
2024-06-07	0.0200 CNY
2023-07-04	0.0200 CNY
2022-06-15	0.0200 CNY
2020-05-20	0.0200 CNY
2019-06-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.