Guangdong Anjubao Digital Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.000 | 5.030 | 4.940 | 4.990 | 4.990 | 6,621,100 |
| 2025-10-23 | 4.940 | 4.980 | 4.880 | 4.970 | 4.970 | 7,174,105 |
| 2025-10-22 | 4.880 | 4.980 | 4.870 | 4.930 | 4.930 | 8,922,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.0360 CNY |
| 2021-06-01 | 0.0370 CNY |
| 2020-06-11 | 0.0380 CNY |
| 2019-06-26 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.