Shenzhen Changhong Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.280 | 14.150 | 13.200 | 13.850 | 13.794 | 22,600,774 |
| 2025-10-24 | 13.110 | 13.280 | 13.070 | 13.170 | 13.117 | 6,162,777 |
| 2025-10-23 | 13.000 | 13.080 | 12.790 | 13.070 | 13.018 | 5,875,161 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0800 CNY |
| 2025-05-29 | 0.0750 CNY |
| 2024-08-23 | 0.0600 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-02 | 0.2000 CNY |
| 2019-06-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.