Shenzhen Changhong Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.950 | 18.080 | 17.600 | 17.780 | 17.709 | 11,547,300 |
| 2026-04-23 | 18.300 | 18.650 | 17.800 | 17.910 | 17.838 | 14,749,615 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0800 CNY |
| 2025-05-29 | 0.0750 CNY |
| 2024-08-23 | 0.0600 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-05-26 | 0.2000 CNY |
| 2022-05-17 | 0.1800 CNY |
| 2021-06-02 | 0.2000 CNY |
| 2019-06-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.