Beijing Century Real Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.540 | 5.720 | 5.420 | 5.510 | 5.510 | 31,586,500 |
| 2025-10-24 | 5.720 | 5.760 | 5.460 | 5.480 | 5.480 | 54,305,022 |
| 2025-10-23 | 5.860 | 5.900 | 5.670 | 5.850 | 5.850 | 28,135,676 |
| 2025-10-22 | 5.900 | 5.990 | 5.790 | 5.800 | 5.800 | 32,289,620 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0300 CNY |
| 2020-05-27 | 0.1000 CNY |
| 2019-05-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.