ChemPartner PharmaTech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.360 | 11.450 | 11.260 | 11.300 | 11.300 | 7,537,889 |
| 2025-10-23 | 11.420 | 11.570 | 11.110 | 11.300 | 11.300 | 10,749,100 |
| 2025-10-22 | 11.450 | 11.970 | 11.430 | 11.520 | 11.520 | 12,497,895 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.0702 CNY |
| 2019-06-12 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.