Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 9.960 | 10.060 | 9.610 | 9.630 | 9.042 | 60,765,022 |
| 2024-10-28 | 9.770 | 9.960 | 9.600 | 9.930 | 9.323 | 58,265,515 |
| 2024-10-25 | 9.840 | 9.940 | 9.660 | 9.830 | 9.230 | 86,275,593 |
| 2024-10-24 | 10.030 | 10.160 | 9.960 | 10.110 | 9.492 | 45,668,325 |
| 2024-10-23 | 10.080 | 10.240 | 10.010 | 10.060 | 9.446 | 49,856,011 |
| 2024-10-22 | 10.100 | 10.300 | 9.910 | 10.050 | 9.436 | 77,924,946 |
| 2024-10-21 | 9.450 | 10.700 | 9.370 | 10.220 | 9.596 | 134,761,714 |
| 2024-10-18 | 8.930 | 9.760 | 8.890 | 9.450 | 8.873 | 75,073,854 |
| 2024-10-17 | 8.960 | 9.180 | 8.930 | 8.930 | 8.385 | 36,814,647 |
| 2024-10-16 | 8.850 | 9.090 | 8.800 | 8.930 | 8.385 | 37,753,996 |
| 2024-10-15 | 9.150 | 9.270 | 8.960 | 8.970 | 8.422 | 43,568,218 |
| 2024-10-14 | 9.110 | 9.310 | 8.870 | 9.220 | 8.657 | 60,731,675 |
| 2024-10-11 | 9.560 | 9.680 | 9.020 | 9.180 | 8.619 | 62,348,586 |
| 2024-10-10 | 9.800 | 10.070 | 9.400 | 9.670 | 9.079 | 81,689,909 |
| 2024-10-09 | 10.650 | 10.650 | 9.440 | 9.660 | 9.070 | 157,072,845 |
| 2024-10-08 | 12.400 | 12.430 | 10.200 | 11.200 | 10.516 | 216,859,397 |
| 2024-09-30 | 9.350 | 10.520 | 9.090 | 10.520 | 9.877 | 185,745,998 |
| 2024-09-27 | 8.390 | 8.860 | 8.190 | 8.770 | 8.234 | 102,739,787 |
| 2024-09-26 | 7.600 | 8.240 | 7.570 | 8.240 | 7.737 | 83,561,128 |
| 2024-09-25 | 7.560 | 7.830 | 7.530 | 7.630 | 7.164 | 56,550,421 |
| 2024-09-24 | 7.190 | 7.500 | 7.140 | 7.500 | 7.042 | 59,931,808 |
| 2024-09-23 | 7.070 | 7.170 | 7.020 | 7.050 | 6.619 | 21,201,543 |
| 2024-09-20 | 7.140 | 7.140 | 7.020 | 7.070 | 6.638 | 22,762,617 |
| 2024-09-19 | 7.110 | 7.350 | 7.080 | 7.150 | 6.713 | 32,477,304 |
| 2024-09-18 | 7.150 | 7.150 | 6.930 | 7.060 | 6.629 | 25,742,133 |
| 2024-09-13 | 7.270 | 7.310 | 7.130 | 7.130 | 6.695 | 17,317,370 |
| 2024-09-12 | 7.360 | 7.460 | 7.250 | 7.250 | 6.807 | 21,788,877 |
| 2024-09-11 | 7.360 | 7.400 | 7.300 | 7.360 | 6.910 | 20,346,576 |
| 2024-09-10 | 7.530 | 7.560 | 7.200 | 7.420 | 6.967 | 37,298,844 |
| 2024-09-09 | 7.490 | 7.680 | 7.470 | 7.550 | 7.089 | 27,938,717 |
| 2024-09-06 | 7.660 | 7.730 | 7.510 | 7.520 | 7.061 | 24,570,430 |
| 2024-09-05 | 7.640 | 7.740 | 7.600 | 7.670 | 7.202 | 21,082,538 |
| 2024-09-04 | 7.590 | 7.720 | 7.590 | 7.610 | 7.145 | 20,726,147 |
| 2024-09-03 | 7.570 | 7.710 | 7.540 | 7.650 | 7.183 | 20,879,586 |
| 2024-09-02 | 7.780 | 7.870 | 7.560 | 7.570 | 7.108 | 37,819,406 |
| 2024-08-30 | 7.480 | 8.040 | 7.450 | 7.770 | 7.295 | 69,393,491 |
| 2024-08-29 | 7.560 | 7.580 | 7.110 | 7.520 | 7.061 | 39,852,216 |
| 2024-08-28 | 7.570 | 7.610 | 7.460 | 7.550 | 7.089 | 19,361,752 |
| 2024-08-27 | 7.510 | 7.640 | 7.400 | 7.570 | 7.108 | 23,579,624 |
| 2024-08-26 | 7.510 | 7.630 | 7.400 | 7.510 | 7.051 | 21,855,884 |
| 2024-08-23 | 7.470 | 7.600 | 7.430 | 7.530 | 7.070 | 17,233,660 |
| 2024-08-22 | 7.660 | 7.680 | 7.450 | 7.460 | 7.004 | 22,929,480 |
| 2024-08-21 | 7.700 | 7.780 | 7.640 | 7.660 | 7.192 | 17,074,943 |
| 2024-08-20 | 7.860 | 7.910 | 7.670 | 7.700 | 7.230 | 25,489,378 |
| 2024-08-19 | 7.880 | 7.970 | 7.840 | 7.890 | 7.408 | 16,754,800 |
| 2024-08-16 | 8.000 | 8.020 | 7.870 | 7.910 | 7.427 | 23,293,500 |
| 2024-08-15 | 7.900 | 8.120 | 7.850 | 8.050 | 7.558 | 29,060,412 |
| 2024-08-14 | 8.060 | 8.090 | 7.940 | 7.960 | 7.474 | 20,339,432 |
| 2024-08-13 | 7.790 | 8.130 | 7.730 | 8.100 | 7.605 | 44,071,745 |
| 2024-08-12 | 8.000 | 8.000 | 7.730 | 7.800 | 7.324 | 33,590,491 |
| 2024-08-09 | 8.210 | 8.310 | 8.020 | 8.030 | 7.540 | 37,480,700 |
| 2024-08-08 | 8.180 | 8.410 | 8.160 | 8.250 | 7.746 | 37,063,813 |
| 2024-08-07 | 8.350 | 8.350 | 8.140 | 8.300 | 7.793 | 47,134,858 |
| 2024-08-06 | 8.070 | 8.530 | 8.070 | 8.360 | 7.849 | 76,991,274 |
| 2024-08-05 | 8.010 | 8.330 | 7.880 | 8.060 | 7.568 | 89,793,314 |
| 2024-08-02 | 7.850 | 8.040 | 7.800 | 7.840 | 7.361 | 39,193,439 |
| 2024-08-01 | 8.100 | 8.150 | 7.870 | 7.940 | 7.455 | 50,016,527 |
| 2024-07-31 | 7.440 | 8.200 | 7.430 | 8.170 | 7.671 | 81,968,474 |
| 2024-07-30 | 7.500 | 7.550 | 7.380 | 7.440 | 6.986 | 29,981,404 |
| 2024-07-29 | 7.760 | 7.770 | 7.530 | 7.560 | 7.098 | 28,488,080 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.