Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8.700 | 8.740 | 8.590 | 8.650 | 8.122 | 22,862,707 |
| 2025-01-21 | 8.830 | 8.930 | 8.690 | 8.760 | 8.225 | 20,550,245 |
| 2025-01-20 | 8.760 | 8.890 | 8.690 | 8.820 | 8.281 | 28,768,796 |
| 2025-01-17 | 8.630 | 8.710 | 8.550 | 8.700 | 8.169 | 20,538,351 |
| 2025-01-16 | 8.700 | 8.730 | 8.570 | 8.660 | 8.131 | 32,564,271 |
| 2025-01-15 | 8.520 | 8.660 | 8.470 | 8.560 | 8.037 | 33,651,736 |
| 2025-01-14 | 8.550 | 8.610 | 8.410 | 8.540 | 8.018 | 42,064,722 |
| 2025-01-13 | 8.120 | 8.350 | 8.080 | 8.320 | 7.812 | 27,651,095 |
| 2025-01-10 | 8.460 | 8.490 | 8.170 | 8.170 | 7.671 | 25,845,768 |
| 2025-01-09 | 8.450 | 8.580 | 8.440 | 8.450 | 7.934 | 23,318,040 |
| 2025-01-08 | 8.740 | 8.750 | 8.370 | 8.550 | 8.028 | 32,203,750 |
| 2025-01-07 | 8.740 | 8.790 | 8.650 | 8.740 | 8.206 | 20,072,968 |
| 2025-01-06 | 8.770 | 8.840 | 8.610 | 8.690 | 8.159 | 25,236,720 |
| 2025-01-03 | 9.130 | 9.200 | 8.800 | 8.830 | 8.291 | 32,619,842 |
| 2025-01-02 | 9.290 | 9.420 | 9.010 | 9.120 | 8.563 | 35,311,793 |
| 2024-12-31 | 9.540 | 9.640 | 9.290 | 9.290 | 8.723 | 29,362,833 |
| 2024-12-30 | 9.630 | 9.660 | 9.500 | 9.540 | 8.957 | 23,819,301 |
| 2024-12-27 | 9.540 | 9.770 | 9.490 | 9.630 | 9.042 | 29,657,188 |
| 2024-12-26 | 9.600 | 9.680 | 9.510 | 9.550 | 8.967 | 23,695,755 |
| 2024-12-25 | 9.530 | 9.680 | 9.340 | 9.600 | 9.014 | 32,038,588 |
| 2024-12-24 | 9.510 | 9.610 | 9.440 | 9.550 | 8.967 | 24,228,896 |
| 2024-12-23 | 9.770 | 9.800 | 9.480 | 9.500 | 8.920 | 38,840,290 |
| 2024-12-20 | 9.880 | 10.060 | 9.750 | 9.780 | 9.183 | 38,862,980 |
| 2024-12-19 | 9.850 | 9.950 | 9.700 | 9.890 | 9.286 | 37,409,515 |
| 2024-12-18 | 10.010 | 10.130 | 9.890 | 9.960 | 9.352 | 42,871,777 |
| 2024-12-17 | 10.320 | 10.320 | 9.800 | 9.990 | 9.380 | 76,369,355 |
| 2024-12-16 | 10.650 | 10.800 | 10.210 | 10.350 | 9.718 | 122,554,065 |
| 2024-12-13 | 10.200 | 10.620 | 10.110 | 10.300 | 9.671 | 113,024,806 |
| 2024-12-12 | 9.900 | 10.310 | 9.870 | 10.290 | 9.661 | 88,702,704 |
| 2024-12-11 | 9.680 | 9.980 | 9.640 | 9.950 | 9.342 | 51,435,441 |
| 2024-12-10 | 9.910 | 10.130 | 9.690 | 9.710 | 9.117 | 107,001,475 |
| 2024-12-09 | 9.550 | 9.730 | 9.420 | 9.500 | 8.920 | 32,189,340 |
| 2024-12-06 | 9.450 | 9.610 | 9.390 | 9.580 | 8.995 | 31,092,139 |
| 2024-12-05 | 9.360 | 9.520 | 9.360 | 9.470 | 8.892 | 20,250,326 |
| 2024-12-04 | 9.490 | 9.550 | 9.350 | 9.390 | 8.816 | 27,140,490 |
| 2024-12-03 | 9.650 | 9.710 | 9.500 | 9.560 | 8.976 | 34,953,134 |
| 2024-12-02 | 9.350 | 9.690 | 9.320 | 9.660 | 9.070 | 47,645,763 |
| 2024-11-29 | 9.320 | 9.520 | 9.300 | 9.440 | 8.863 | 38,292,851 |
| 2024-11-28 | 9.380 | 9.650 | 9.350 | 9.350 | 8.779 | 36,177,116 |
| 2024-11-27 | 9.140 | 9.390 | 9.060 | 9.380 | 8.807 | 30,950,531 |
| 2024-11-26 | 9.180 | 9.460 | 9.130 | 9.200 | 8.638 | 34,530,369 |
| 2024-11-25 | 9.100 | 9.320 | 9.060 | 9.190 | 8.629 | 35,266,758 |
| 2024-11-22 | 9.410 | 9.470 | 9.060 | 9.060 | 8.507 | 38,617,137 |
| 2024-11-21 | 9.440 | 9.470 | 9.340 | 9.420 | 8.845 | 27,529,970 |
| 2024-11-20 | 9.460 | 9.530 | 9.320 | 9.490 | 8.910 | 30,840,946 |
| 2024-11-19 | 9.380 | 9.470 | 9.260 | 9.470 | 8.892 | 29,258,501 |
| 2024-11-18 | 9.580 | 9.660 | 9.280 | 9.320 | 8.751 | 38,272,188 |
| 2024-11-15 | 9.670 | 9.820 | 9.550 | 9.560 | 8.976 | 38,540,857 |
| 2024-11-14 | 9.850 | 9.920 | 9.630 | 9.670 | 9.079 | 57,010,496 |
| 2024-11-13 | 10.480 | 10.530 | 9.770 | 9.950 | 9.342 | 107,448,992 |
| 2024-11-12 | 10.260 | 10.500 | 10.140 | 10.360 | 9.727 | 83,543,088 |
| 2024-11-11 | 9.940 | 10.240 | 9.910 | 10.180 | 9.558 | 63,436,648 |
| 2024-11-08 | 10.390 | 10.440 | 10.040 | 10.150 | 9.530 | 69,148,433 |
| 2024-11-07 | 9.840 | 10.340 | 9.710 | 10.290 | 9.661 | 85,761,296 |
| 2024-11-06 | 9.780 | 9.990 | 9.720 | 9.890 | 9.286 | 62,234,900 |
| 2024-11-05 | 9.630 | 9.860 | 9.550 | 9.820 | 9.220 | 56,244,433 |
| 2024-11-04 | 9.430 | 9.710 | 9.400 | 9.700 | 9.108 | 49,512,135 |
| 2024-11-01 | 9.600 | 9.670 | 9.350 | 9.430 | 8.854 | 41,788,574 |
| 2024-10-31 | 9.660 | 9.720 | 9.460 | 9.650 | 9.061 | 44,337,788 |
| 2024-10-30 | 9.590 | 9.820 | 9.520 | 9.670 | 9.079 | 36,595,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.