Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 9.680 | 9.830 | 9.380 | 9.580 | 8.995 | 70,434,355 |
| 2025-04-24 | 9.620 | 9.920 | 9.620 | 9.840 | 9.239 | 60,089,386 |
| 2025-04-23 | 9.780 | 9.840 | 9.610 | 9.670 | 9.079 | 46,970,450 |
| 2025-04-22 | 9.850 | 9.930 | 9.680 | 9.770 | 9.173 | 57,691,394 |
| 2025-04-21 | 9.830 | 9.930 | 9.710 | 9.910 | 9.305 | 51,976,332 |
| 2025-04-18 | 10.100 | 10.190 | 9.810 | 9.900 | 9.295 | 85,901,845 |
| 2025-04-17 | 9.770 | 10.480 | 9.730 | 10.220 | 9.596 | 138,572,368 |
| 2025-04-16 | 9.800 | 10.010 | 9.730 | 9.840 | 9.239 | 63,331,806 |
| 2025-04-15 | 9.970 | 10.090 | 9.800 | 9.870 | 9.267 | 62,800,442 |
| 2025-04-14 | 9.780 | 10.060 | 9.750 | 9.940 | 9.333 | 81,171,674 |
| 2025-04-11 | 9.850 | 10.000 | 9.750 | 9.790 | 9.192 | 75,702,858 |
| 2025-04-10 | 9.690 | 10.190 | 9.530 | 9.960 | 9.352 | 139,567,655 |
| 2025-04-09 | 8.950 | 9.890 | 8.720 | 9.780 | 9.183 | 117,079,207 |
| 2025-04-08 | 9.000 | 9.200 | 8.910 | 9.090 | 8.535 | 59,137,238 |
| 2025-04-07 | 9.210 | 9.390 | 8.560 | 8.840 | 8.300 | 85,349,181 |
| 2025-04-03 | 9.300 | 9.630 | 9.250 | 9.500 | 8.920 | 50,527,915 |
| 2025-04-02 | 9.280 | 9.440 | 9.230 | 9.370 | 8.798 | 27,008,133 |
| 2025-04-01 | 9.190 | 9.390 | 9.190 | 9.310 | 8.741 | 31,631,214 |
| 2025-03-31 | 9.250 | 9.350 | 9.130 | 9.210 | 8.647 | 31,355,809 |
| 2025-03-28 | 9.390 | 9.470 | 9.270 | 9.270 | 8.704 | 37,659,500 |
| 2025-03-27 | 9.570 | 9.690 | 9.420 | 9.440 | 8.863 | 45,663,045 |
| 2025-03-26 | 9.440 | 9.650 | 9.330 | 9.560 | 8.976 | 58,324,797 |
| 2025-03-25 | 9.440 | 9.530 | 9.300 | 9.490 | 8.910 | 52,336,048 |
| 2025-03-24 | 9.360 | 9.660 | 9.340 | 9.520 | 8.939 | 85,948,149 |
| 2025-03-21 | 9.210 | 9.380 | 9.180 | 9.300 | 8.732 | 34,883,124 |
| 2025-03-20 | 9.370 | 9.500 | 9.260 | 9.290 | 8.723 | 39,696,055 |
| 2025-03-19 | 9.310 | 9.400 | 9.270 | 9.350 | 8.779 | 32,357,138 |
| 2025-03-18 | 9.400 | 9.430 | 9.290 | 9.340 | 8.770 | 34,160,970 |
| 2025-03-17 | 9.390 | 9.550 | 9.340 | 9.360 | 8.788 | 56,873,887 |
| 2025-03-14 | 9.030 | 9.330 | 9.020 | 9.330 | 8.760 | 63,585,535 |
| 2025-03-13 | 8.980 | 8.990 | 8.870 | 8.970 | 8.422 | 22,394,381 |
| 2025-03-12 | 9.050 | 9.120 | 8.960 | 8.970 | 8.422 | 26,206,915 |
| 2025-03-11 | 8.840 | 9.040 | 8.780 | 9.040 | 8.488 | 33,301,258 |
| 2025-03-10 | 8.920 | 8.940 | 8.840 | 8.910 | 8.366 | 23,452,567 |
| 2025-03-07 | 8.970 | 9.030 | 8.880 | 8.920 | 8.375 | 30,227,527 |
| 2025-03-06 | 8.710 | 9.040 | 8.690 | 9.000 | 8.450 | 59,494,371 |
| 2025-03-05 | 8.720 | 8.800 | 8.650 | 8.700 | 8.169 | 23,118,888 |
| 2025-03-04 | 8.630 | 8.730 | 8.620 | 8.720 | 8.187 | 21,373,700 |
| 2025-03-03 | 8.710 | 8.930 | 8.620 | 8.680 | 8.150 | 42,960,315 |
| 2025-02-28 | 8.800 | 8.920 | 8.670 | 8.700 | 8.169 | 40,183,820 |
| 2025-02-27 | 8.740 | 8.940 | 8.700 | 8.860 | 8.319 | 51,113,742 |
| 2025-02-26 | 8.660 | 8.740 | 8.630 | 8.710 | 8.178 | 26,269,024 |
| 2025-02-25 | 8.750 | 8.820 | 8.620 | 8.660 | 8.131 | 32,736,782 |
| 2025-02-24 | 8.810 | 8.950 | 8.770 | 8.830 | 8.291 | 30,841,402 |
| 2025-02-21 | 8.770 | 8.940 | 8.730 | 8.850 | 8.309 | 43,993,895 |
| 2025-02-20 | 8.750 | 8.880 | 8.720 | 8.750 | 8.216 | 25,987,515 |
| 2025-02-19 | 8.730 | 8.770 | 8.650 | 8.760 | 8.225 | 25,516,231 |
| 2025-02-18 | 9.010 | 9.030 | 8.690 | 8.710 | 8.178 | 39,511,790 |
| 2025-02-17 | 9.200 | 9.220 | 9.010 | 9.040 | 8.488 | 41,810,225 |
| 2025-02-14 | 9.210 | 9.240 | 9.100 | 9.180 | 8.619 | 34,966,045 |
| 2025-02-13 | 9.090 | 9.340 | 9.060 | 9.250 | 8.685 | 49,844,053 |
| 2025-02-12 | 9.040 | 9.120 | 8.980 | 9.090 | 8.535 | 26,535,061 |
| 2025-02-11 | 9.190 | 9.210 | 8.960 | 9.050 | 8.497 | 31,679,002 |
| 2025-02-10 | 8.940 | 9.230 | 8.920 | 9.180 | 8.619 | 51,307,828 |
| 2025-02-07 | 8.950 | 9.030 | 8.850 | 8.930 | 8.385 | 48,048,975 |
| 2025-02-06 | 8.930 | 9.000 | 8.840 | 8.970 | 8.422 | 32,780,184 |
| 2025-02-05 | 9.020 | 9.090 | 8.800 | 8.930 | 8.385 | 31,224,838 |
| 2025-01-27 | 8.960 | 9.170 | 8.930 | 8.980 | 8.432 | 43,977,827 |
| 2025-01-24 | 8.640 | 8.840 | 8.610 | 8.820 | 8.281 | 25,247,439 |
| 2025-01-23 | 8.760 | 8.840 | 8.650 | 8.660 | 8.131 | 25,090,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.