Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8.630 | 8.860 | 8.620 | 8.820 | 8.477 | 50,643,301 |
| 2025-07-23 | 8.720 | 8.720 | 8.600 | 8.620 | 8.284 | 31,486,519 |
| 2025-07-22 | 8.600 | 8.700 | 8.530 | 8.700 | 8.361 | 42,058,506 |
| 2025-07-21 | 8.510 | 8.580 | 8.490 | 8.560 | 8.227 | 25,861,452 |
| 2025-07-18 | 8.460 | 8.530 | 8.440 | 8.530 | 8.198 | 26,859,833 |
| 2025-07-17 | 8.460 | 8.530 | 8.410 | 8.460 | 8.131 | 27,398,174 |
| 2025-07-16 | 8.410 | 8.490 | 8.410 | 8.440 | 8.111 | 18,512,584 |
| 2025-07-15 | 8.550 | 8.570 | 8.390 | 8.410 | 8.083 | 28,844,239 |
| 2025-07-14 | 8.580 | 8.610 | 8.530 | 8.540 | 8.207 | 19,070,400 |
| 2025-07-11 | 8.560 | 8.620 | 8.530 | 8.580 | 8.246 | 25,083,824 |
| 2025-07-10 | 8.510 | 8.560 | 8.490 | 8.560 | 8.227 | 20,189,601 |
| 2025-07-09 | 8.520 | 8.570 | 8.490 | 8.510 | 8.179 | 21,725,723 |
| 2025-07-08 | 8.450 | 8.530 | 8.440 | 8.520 | 8.188 | 22,093,043 |
| 2025-07-07 | 8.470 | 8.490 | 8.430 | 8.450 | 8.121 | 13,787,877 |
| 2025-07-04 | 8.500 | 8.510 | 8.460 | 8.470 | 8.140 | 16,575,068 |
| 2025-07-03 | 8.470 | 8.540 | 8.460 | 8.490 | 8.159 | 18,443,046 |
| 2025-07-02 | 8.520 | 8.540 | 8.450 | 8.490 | 8.159 | 19,356,572 |
| 2025-07-01 | 8.550 | 8.580 | 8.480 | 8.510 | 8.179 | 15,650,160 |
| 2025-06-30 | 8.500 | 8.570 | 8.460 | 8.550 | 8.217 | 20,143,638 |
| 2025-06-27 | 8.690 | 8.750 | 8.660 | 8.680 | 8.150 | 27,243,717 |
| 2025-06-26 | 8.660 | 8.840 | 8.620 | 8.740 | 8.206 | 36,350,601 |
| 2025-06-25 | 8.630 | 8.690 | 8.540 | 8.670 | 8.140 | 24,990,038 |
| 2025-06-24 | 8.460 | 8.560 | 8.450 | 8.540 | 8.018 | 22,831,866 |
| 2025-06-23 | 8.350 | 8.430 | 8.330 | 8.410 | 7.896 | 20,348,587 |
| 2025-06-20 | 8.610 | 8.660 | 8.340 | 8.370 | 7.859 | 53,450,646 |
| 2025-06-19 | 8.700 | 8.830 | 8.600 | 8.630 | 8.103 | 30,059,082 |
| 2025-06-18 | 8.920 | 8.930 | 8.770 | 8.780 | 8.244 | 28,002,080 |
| 2025-06-17 | 8.980 | 9.010 | 8.910 | 8.930 | 8.385 | 15,414,205 |
| 2025-06-16 | 8.940 | 8.990 | 8.910 | 8.970 | 8.422 | 15,722,112 |
| 2025-06-13 | 9.080 | 9.090 | 8.920 | 8.970 | 8.422 | 30,723,179 |
| 2025-06-12 | 9.100 | 9.170 | 9.060 | 9.100 | 8.544 | 18,549,617 |
| 2025-06-11 | 9.090 | 9.210 | 9.090 | 9.120 | 8.563 | 23,380,595 |
| 2025-06-10 | 9.150 | 9.220 | 9.030 | 9.090 | 8.535 | 26,396,414 |
| 2025-06-09 | 9.100 | 9.170 | 9.080 | 9.160 | 8.601 | 19,584,790 |
| 2025-06-06 | 9.110 | 9.130 | 9.060 | 9.100 | 8.544 | 14,509,668 |
| 2025-06-05 | 9.180 | 9.220 | 9.080 | 9.110 | 8.554 | 21,149,317 |
| 2025-06-04 | 9.060 | 9.220 | 9.020 | 9.190 | 8.629 | 31,118,768 |
| 2025-06-03 | 9.020 | 9.110 | 9.020 | 9.070 | 8.516 | 17,141,654 |
| 2025-05-30 | 9.060 | 9.170 | 9.000 | 9.050 | 8.497 | 24,104,192 |
| 2025-05-29 | 9.020 | 9.120 | 8.980 | 9.080 | 8.525 | 19,341,007 |
| 2025-05-28 | 9.050 | 9.080 | 9.000 | 9.030 | 8.478 | 11,497,307 |
| 2025-05-27 | 9.040 | 9.090 | 9.010 | 9.070 | 8.516 | 14,087,930 |
| 2025-05-26 | 9.010 | 9.040 | 8.930 | 9.020 | 8.469 | 13,453,979 |
| 2025-05-23 | 9.080 | 9.140 | 8.990 | 9.000 | 8.450 | 22,979,807 |
| 2025-05-22 | 9.130 | 9.150 | 8.990 | 8.990 | 8.441 | 25,100,086 |
| 2025-05-21 | 9.250 | 9.260 | 9.130 | 9.140 | 8.582 | 26,587,813 |
| 2025-05-20 | 9.150 | 9.310 | 9.130 | 9.290 | 8.723 | 34,152,318 |
| 2025-05-19 | 9.120 | 9.180 | 9.080 | 9.130 | 8.572 | 16,591,891 |
| 2025-05-16 | 9.110 | 9.150 | 9.080 | 9.120 | 8.563 | 16,901,547 |
| 2025-05-15 | 9.170 | 9.210 | 9.130 | 9.130 | 8.572 | 17,771,282 |
| 2025-05-14 | 9.190 | 9.230 | 9.080 | 9.180 | 8.619 | 25,890,074 |
| 2025-05-13 | 9.270 | 9.290 | 9.150 | 9.200 | 8.638 | 24,655,869 |
| 2025-05-12 | 9.170 | 9.240 | 9.100 | 9.240 | 8.676 | 30,054,892 |
| 2025-05-09 | 9.140 | 9.230 | 9.120 | 9.130 | 8.572 | 26,735,091 |
| 2025-05-08 | 9.300 | 9.300 | 9.150 | 9.170 | 8.610 | 43,993,974 |
| 2025-05-07 | 9.440 | 9.500 | 9.260 | 9.300 | 8.732 | 40,805,825 |
| 2025-05-06 | 9.430 | 9.430 | 9.260 | 9.350 | 8.779 | 44,287,861 |
| 2025-04-30 | 9.340 | 9.400 | 9.310 | 9.350 | 8.779 | 32,169,105 |
| 2025-04-29 | 9.380 | 9.450 | 9.280 | 9.340 | 8.770 | 33,178,551 |
| 2025-04-28 | 9.580 | 9.640 | 9.230 | 9.420 | 8.845 | 66,901,534 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.