Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	13.280	14.420	13.200	13.910	12.855	72,529,233
2022-11-03	13.140	13.700	13.010	13.280	12.273	39,892,840
2022-11-02	12.510	14.110	12.510	13.350	12.338	105,015,246
2022-11-01	11.550	12.840	11.530	12.790	11.820	50,538,310
2022-10-31	11.390	11.720	11.360	11.520	10.647	22,746,026
2022-10-28	11.960	12.140	11.490	11.610	10.730	25,176,007
2022-10-27	11.570	11.970	11.570	11.700	10.813	19,900,905
2022-10-26	11.380	11.690	11.300	11.560	10.684	18,077,301
2022-10-25	11.060	11.390	11.010	11.290	10.434	15,923,899
2022-10-24	11.350	11.530	11.020	11.110	10.268	21,315,242
2022-10-21	11.490	11.620	11.350	11.390	10.526	14,776,047
2022-10-20	11.250	11.860	11.200	11.590	10.711	28,055,402
2022-10-19	11.400	11.590	11.290	11.290	10.434	15,110,725
2022-10-18	11.600	11.800	11.420	11.500	10.628	24,007,808
2022-10-17	11.000	11.550	10.960	11.470	10.600	26,260,196
2022-10-14	10.880	11.110	10.870	11.080	10.240	21,643,151
2022-10-13	10.850	11.050	10.790	10.850	10.027	19,047,015
2022-10-12	10.890	10.940	10.590	10.920	10.092	27,757,956
2022-10-11	11.200	11.300	10.720	10.880	10.055	28,299,317
2022-10-10	11.900	11.980	11.140	11.200	10.351	34,041,832
2022-09-30	12.300	12.440	11.970	12.000	11.090	23,102,572
2022-09-29	12.880	12.900	12.230	12.300	11.367	30,730,638
2022-09-28	12.910	13.230	12.740	12.770	11.802	37,859,189
2022-09-27	12.250	13.140	12.220	13.060	12.070	52,044,651
2022-09-26	11.990	12.580	11.990	12.340	11.404	29,836,727
2022-09-23	12.090	12.390	11.900	12.020	11.109	18,837,185
2022-09-22	12.470	12.570	12.110	12.130	11.210	18,809,208
2022-09-21	12.740	12.820	12.360	12.580	11.626	25,650,918
2022-09-20	12.650	12.930	12.470	12.850	11.876	27,702,462
2022-09-19	12.450	12.770	12.440	12.590	11.635	21,341,678
2022-09-16	12.690	12.980	12.530	12.560	11.608	25,846,782
2022-09-15	12.860	13.000	12.560	12.740	11.774	22,153,427
2022-09-14	12.750	12.950	12.690	12.770	11.802	18,451,825
2022-09-13	12.700	12.920	12.560	12.880	11.903	24,387,654
2022-09-09	12.540	12.700	12.350	12.660	11.700	25,885,234
2022-09-08	12.170	12.760	12.160	12.600	11.645	41,995,330
2022-09-07	12.010	12.270	11.990	12.140	11.220	15,480,483
2022-09-06	11.960	12.100	11.870	12.070	11.155	17,445,154
2022-09-05	11.980	12.040	11.760	11.890	10.989	14,728,885
2022-09-02	12.100	12.160	11.800	12.050	11.136	31,574,893
2022-09-01	12.590	12.670	12.150	12.170	11.247	31,073,986
2022-08-31	12.660	12.780	12.530	12.690	11.728	21,914,389
2022-08-30	12.760	12.820	12.550	12.580	11.626	20,337,566
2022-08-29	12.500	12.870	12.470	12.790	11.820	21,737,914
2022-08-26	12.620	12.940	12.600	12.720	11.756	29,608,344
2022-08-25	12.550	12.640	12.370	12.600	11.645	14,835,641
2022-08-24	12.780	12.930	12.430	12.510	11.562	22,131,847
2022-08-23	12.550	12.750	12.480	12.730	11.765	17,098,641
2022-08-22	12.460	12.830	12.320	12.630	11.672	26,728,376
2022-08-19	12.470	12.530	12.400	12.480	11.534	12,416,485
2022-08-18	12.650	12.690	12.400	12.460	11.515	18,353,202
2022-08-17	12.530	12.750	12.380	12.720	11.756	19,833,199
2022-08-16	12.690	12.700	12.380	12.520	11.571	23,529,471
2022-08-15	12.690	12.760	12.550	12.650	11.691	13,433,932
2022-08-12	12.650	12.780	12.600	12.760	11.793	13,929,269
2022-08-11	12.400	12.830	12.320	12.680	11.719	22,026,323
2022-08-10	12.430	12.540	12.320	12.410	11.469	16,683,178
2022-08-09	12.320	12.560	12.270	12.420	11.478	16,707,173
2022-08-08	12.180	12.490	12.160	12.360	11.423	23,859,952
2022-08-05	12.390	12.490	12.310	12.480	11.534	16,742,644

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.