Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	15.220	15.250	14.570	14.640	13.530	25,175,125
2023-02-03	15.000	15.230	14.780	15.150	14.001	21,637,468
2023-02-02	14.850	15.070	14.650	15.020	13.881	23,669,013
2023-02-01	14.640	14.870	14.550	14.800	13.678	21,874,846
2023-01-31	14.790	14.940	14.440	14.500	13.401	23,990,480
2023-01-30	15.490	15.590	14.750	14.900	13.770	45,146,823
2023-01-20	15.100	15.280	14.940	15.130	13.983	20,976,985
2023-01-19	14.630	15.090	14.480	15.020	13.881	25,626,122
2023-01-18	14.750	14.840	14.640	14.710	13.595	19,020,731
2023-01-17	14.890	14.890	14.630	14.750	13.632	15,973,337
2023-01-16	14.910	15.030	14.780	14.830	13.706	23,065,181
2023-01-13	14.440	14.930	14.310	14.920	13.789	26,534,504
2023-01-12	14.560	14.660	14.330	14.410	13.317	15,534,768
2023-01-11	14.800	14.820	14.480	14.570	13.465	15,806,328
2023-01-10	14.620	14.870	14.460	14.770	13.650	23,962,945
2023-01-09	14.450	14.770	14.360	14.620	13.512	27,599,138
2023-01-06	14.640	14.640	14.170	14.360	13.271	30,923,545
2023-01-05	14.530	14.830	14.410	14.670	13.558	26,451,091
2023-01-04	14.530	14.950	14.510	14.610	13.502	25,080,743
2023-01-03	14.600	14.700	14.360	14.510	13.410	27,230,709
2022-12-30	14.700	14.960	14.550	14.600	13.493	27,667,938
2022-12-29	14.910	15.150	14.620	14.770	13.650	23,674,638
2022-12-28	14.970	15.350	14.850	15.020	13.881	29,973,530
2022-12-27	15.190	15.250	14.560	14.990	13.853	34,356,297
2022-12-26	15.020	15.800	14.970	15.160	14.011	44,784,878
2022-12-23	14.500	15.010	14.450	14.940	13.807	26,057,116
2022-12-22	14.510	14.910	14.400	14.590	13.484	23,772,383
2022-12-21	14.400	14.580	14.340	14.480	13.382	17,713,206
2022-12-20	14.660	14.680	14.260	14.310	13.225	21,370,276
2022-12-19	14.840	14.940	14.500	14.650	13.539	24,879,192
2022-12-16	14.720	15.030	14.700	14.910	13.780	18,371,123
2022-12-15	15.000	15.160	14.750	14.840	13.715	25,779,012
2022-12-14	14.660	15.130	14.580	15.000	13.863	41,372,934
2022-12-13	14.410	15.030	14.320	14.750	13.632	48,117,802
2022-12-12	14.430	14.580	14.270	14.380	13.290	26,197,618
2022-12-09	14.560	14.600	14.200	14.410	13.317	35,289,711
2022-12-08	14.790	14.830	14.400	14.650	13.539	36,616,114
2022-12-07	14.580	15.250	14.490	14.790	13.669	46,182,183
2022-12-06	14.450	14.950	14.300	14.690	13.576	45,490,343
2022-12-05	14.450	14.620	14.040	14.240	13.160	33,748,213
2022-12-02	14.260	14.520	14.100	14.180	13.105	25,045,005
2022-12-01	14.980	15.120	13.920	14.100	13.031	61,989,523
2022-11-30	14.060	14.250	13.820	14.190	13.114	52,994,357
2022-11-29	13.060	14.220	13.050	14.120	13.049	69,054,597
2022-11-28	12.270	13.260	12.200	13.190	12.190	37,777,301
2022-11-25	12.680	12.680	12.350	12.570	11.617	21,761,928
2022-11-24	12.690	12.750	12.400	12.440	11.497	20,737,701
2022-11-23	12.760	12.840	12.410	12.620	11.663	23,555,499
2022-11-22	12.910	13.070	12.720	12.800	11.830	26,590,127
2022-11-21	13.120	13.300	12.830	12.970	11.987	38,838,077
2022-11-18	13.560	13.690	13.450	13.500	12.476	27,129,194
2022-11-17	13.490	13.870	13.440	13.740	12.698	28,448,650
2022-11-16	14.100	14.260	13.450	13.510	12.486	50,603,948
2022-11-15	13.370	13.720	13.300	13.520	12.495	36,384,779
2022-11-14	13.200	13.650	13.020	13.220	12.218	49,477,445
2022-11-11	14.200	14.200	13.050	13.570	12.541	86,315,315
2022-11-10	13.190	13.680	13.180	13.590	12.560	37,090,138
2022-11-09	13.250	13.560	13.030	13.290	12.282	33,016,913
2022-11-08	13.510	13.670	13.080	13.230	12.227	32,444,761
2022-11-07	13.300	13.700	13.210	13.570	12.541	49,447,440

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.