Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	13.700	13.870	13.400	13.510	12.486	54,115,291
2023-05-04	14.520	14.550	13.610	13.730	12.689	73,281,907
2023-04-28	14.660	14.870	14.130	14.590	13.484	56,294,864
2023-04-27	14.530	14.730	14.430	14.650	13.539	17,841,730
2023-04-26	14.500	14.840	14.460	14.550	13.447	24,481,828
2023-04-25	14.500	14.620	14.200	14.390	13.299	21,891,556
2023-04-24	15.000	15.040	14.380	14.500	13.401	36,431,076
2023-04-21	15.650	15.880	15.010	15.050	13.909	29,270,385
2023-04-20	15.800	15.920	15.590	15.670	14.482	27,634,858
2023-04-19	15.980	16.090	15.780	15.900	14.694	24,749,247
2023-04-18	16.160	16.200	15.850	15.970	14.759	19,449,546
2023-04-17	16.100	16.420	16.050	16.150	14.926	21,483,922
2023-04-14	16.510	16.570	16.030	16.170	14.944	33,101,279
2023-04-13	16.480	16.700	16.180	16.680	15.415	33,406,196
2023-04-12	16.720	16.950	16.200	16.420	15.175	42,018,572
2023-04-11	16.920	17.160	16.670	16.750	15.480	26,235,694
2023-04-10	16.740	16.950	16.600	16.860	15.582	20,909,662
2023-04-07	16.770	17.040	16.660	16.740	15.471	25,632,392
2023-04-06	16.780	16.960	16.400	16.720	15.452	23,644,439
2023-04-04	16.690	17.310	16.640	16.810	15.535	33,371,452
2023-04-03	16.270	16.860	16.150	16.750	15.480	31,351,670
2023-03-31	16.160	16.350	16.060	16.270	15.036	19,122,468
2023-03-30	15.850	16.240	15.790	16.230	14.999	22,481,059
2023-03-29	15.720	15.990	15.620	15.900	14.694	20,914,674
2023-03-28	15.870	16.250	15.600	15.680	14.491	27,059,277
2023-03-27	15.770	15.950	15.630	15.830	14.630	23,598,268
2023-03-24	15.520	15.930	15.490	15.680	14.491	24,611,914
2023-03-23	15.540	15.630	15.400	15.530	14.353	16,861,285
2023-03-22	15.630	15.840	15.500	15.610	14.426	18,097,983
2023-03-21	15.200	15.750	15.180	15.610	14.426	23,402,682
2023-03-20	15.470	15.680	15.100	15.160	14.011	27,430,654
2023-03-17	15.560	15.750	15.450	15.530	14.353	16,339,846
2023-03-16	15.410	15.650	15.400	15.470	14.297	12,690,371
2023-03-15	15.620	15.930	15.510	15.550	14.371	16,727,124
2023-03-14	15.660	15.730	15.420	15.550	14.371	15,595,757
2023-03-13	15.560	15.780	15.510	15.700	14.510	23,737,323
2023-03-10	15.850	15.970	15.590	15.640	14.454	18,905,705
2023-03-09	16.200	16.230	15.870	15.910	14.704	15,430,939
2023-03-08	16.280	16.320	15.960	16.200	14.972	20,747,317
2023-03-07	16.420	16.560	16.120	16.130	14.907	25,262,432
2023-03-06	15.900	16.610	15.850	16.560	15.304	49,742,892
2023-03-03	16.000	16.060	15.760	15.860	14.658	17,956,881
2023-03-02	15.790	16.020	15.630	15.990	14.778	24,833,045
2023-03-01	15.710	15.900	15.600	15.790	14.593	17,470,366
2023-02-28	15.530	15.860	15.520	15.700	14.510	17,437,314
2023-02-27	15.620	15.860	15.520	15.580	14.399	17,537,939
2023-02-24	15.590	15.720	15.430	15.590	14.408	10,827,888
2023-02-23	15.400	15.760	15.400	15.540	14.362	14,715,784
2023-02-22	15.700	15.780	15.380	15.480	14.306	14,876,539
2023-02-21	15.610	16.040	15.520	15.750	14.556	21,130,000
2023-02-20	15.570	15.820	15.560	15.590	14.408	17,275,474
2023-02-17	15.870	16.060	15.550	15.560	14.380	22,408,174
2023-02-16	15.920	16.560	15.750	15.870	14.667	35,428,365
2023-02-15	15.900	15.960	15.720	15.920	14.713	14,669,141
2023-02-14	15.980	16.010	15.730	15.830	14.630	21,361,368
2023-02-13	14.930	16.000	14.930	15.900	14.694	52,778,139
2023-02-10	15.070	15.140	14.900	14.960	13.826	20,372,096
2023-02-09	14.300	15.120	14.200	15.070	13.927	42,272,223
2023-02-08	14.590	14.590	14.280	14.350	13.262	16,554,940
2023-02-07	14.690	14.750	14.390	14.500	13.401	20,497,220

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.