Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	13.350	13.510	13.230	13.250	12.293	28,730,708
2023-07-31	13.300	13.550	13.290	13.410	12.442	53,714,270
2023-07-28	12.950	13.230	12.880	13.150	12.200	34,030,200
2023-07-27	12.910	13.180	12.890	13.020	12.080	36,609,477
2023-07-26	12.970	13.050	12.860	12.910	11.978	29,851,924
2023-07-25	12.830	12.970	12.770	12.890	11.959	31,118,426
2023-07-24	12.760	12.850	12.680	12.730	11.811	17,659,762
2023-07-21	12.590	12.890	12.490	12.730	11.811	26,066,541
2023-07-20	12.710	12.800	12.600	12.620	11.709	18,287,444
2023-07-19	12.710	12.860	12.630	12.700	11.783	15,210,062
2023-07-18	12.720	12.820	12.600	12.740	11.820	17,798,451
2023-07-17	12.740	12.780	12.610	12.760	11.838	15,972,821
2023-07-14	12.900	12.930	12.760	12.780	11.857	17,550,260
2023-07-13	12.960	12.970	12.830	12.910	11.978	23,774,033
2023-07-12	12.970	13.030	12.850	12.880	11.950	17,846,795
2023-07-11	12.980	12.980	12.810	12.960	12.024	19,530,794
2023-07-10	12.800	13.100	12.760	12.890	11.959	29,673,198
2023-07-07	12.710	12.760	12.500	12.670	11.755	18,925,152
2023-07-06	12.930	13.050	12.640	12.680	11.764	25,866,022
2023-07-05	13.050	13.100	12.800	12.900	11.968	23,714,286
2023-07-04	12.750	13.170	12.730	13.030	12.089	36,689,337
2023-07-03	12.480	12.880	12.450	12.780	11.857	37,272,487
2023-06-30	12.250	12.520	12.250	12.400	11.504	18,933,106
2023-06-29	12.440	12.450	12.210	12.250	11.365	19,890,585
2023-06-28	12.520	12.650	12.300	12.440	11.542	16,206,285
2023-06-27	12.300	12.610	12.240	12.560	11.653	20,813,246
2023-06-26	12.450	12.650	12.260	12.270	11.384	23,209,197
2023-06-21	12.980	13.060	12.500	12.550	11.644	34,977,604
2023-06-20	13.060	13.120	12.890	12.940	12.005	19,745,132
2023-06-19	13.190	13.290	13.030	13.050	12.108	25,845,046
2023-06-16	13.110	13.210	12.970	13.180	12.228	24,705,251
2023-06-15	12.960	13.190	12.820	13.110	12.163	31,952,490
2023-06-14	13.030	13.150	12.970	12.980	12.043	21,815,474
2023-06-13	12.880	13.100	12.880	13.020	12.080	21,289,363
2023-06-12	12.900	13.110	12.820	12.990	12.052	29,584,277
2023-06-09	12.830	12.960	12.770	12.960	12.024	24,934,671
2023-06-08	13.000	13.020	12.700	12.890	11.913	23,326,732
2023-06-07	12.680	13.060	12.680	12.930	11.950	30,234,118
2023-06-06	13.000	13.090	12.650	12.710	11.746	27,085,750
2023-06-05	12.930	13.230	12.880	12.990	12.005	39,597,647
2023-06-02	12.760	12.970	12.710	12.930	11.950	26,707,021
2023-06-01	12.750	13.000	12.660	12.830	11.857	34,260,696
2023-05-31	12.600	12.880	12.570	12.700	11.737	32,977,887
2023-05-30	12.580	12.610	12.340	12.590	11.635	13,218,893
2023-05-29	12.550	12.670	12.480	12.600	11.645	14,125,211
2023-05-26	12.430	12.600	12.300	12.550	11.598	15,742,780
2023-05-25	12.510	12.590	12.200	12.340	11.404	25,731,244
2023-05-24	12.620	12.710	12.500	12.520	11.571	19,222,556
2023-05-23	12.910	12.960	12.620	12.630	11.672	20,434,890
2023-05-22	12.830	13.130	12.650	12.940	11.959	28,176,559
2023-05-19	12.700	12.960	12.560	12.870	11.894	22,125,600
2023-05-18	12.950	13.030	12.640	12.720	11.756	26,488,210
2023-05-17	12.890	13.010	12.820	12.980	11.996	16,597,102
2023-05-16	13.120	13.120	12.820	12.890	11.913	22,035,410
2023-05-15	12.880	13.130	12.760	13.110	12.116	29,858,811
2023-05-12	13.010	13.060	12.750	12.820	11.848	35,775,082
2023-05-11	13.130	13.300	13.050	13.090	12.098	29,091,470
2023-05-10	13.090	13.220	13.010	13.100	12.107	26,463,517
2023-05-09	13.400	13.430	13.060	13.120	12.125	35,251,442
2023-05-08	13.550	13.620	13.140	13.280	12.273	42,644,054

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.