Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	11.050	11.100	10.840	10.970	10.178	18,404,262
2023-10-31	11.110	11.140	10.900	10.990	10.196	26,043,034
2023-10-30	11.110	11.250	11.030	11.140	10.335	21,711,668
2023-10-27	10.850	11.270	10.840	11.190	10.382	32,139,350
2023-10-26	10.770	11.130	10.700	10.960	10.168	43,545,701
2023-10-25	10.610	10.820	10.600	10.760	9.983	27,144,889
2023-10-24	10.450	10.540	10.360	10.530	9.770	17,116,445
2023-10-23	10.600	10.600	10.330	10.390	9.640	15,451,795
2023-10-20	10.580	10.710	10.560	10.600	9.834	12,519,500
2023-10-19	10.620	10.770	10.590	10.610	9.844	14,206,795
2023-10-18	10.900	10.900	10.650	10.670	9.899	19,930,520
2023-10-17	10.920	10.960	10.850	10.900	10.113	12,616,546
2023-10-16	11.030	11.110	10.830	10.900	10.113	17,541,168
2023-10-13	11.150	11.200	10.990	11.070	10.271	19,214,135
2023-10-12	11.130	11.230	11.100	11.200	10.391	19,781,963
2023-10-11	11.340	11.370	11.060	11.090	10.289	36,873,422
2023-10-10	11.370	11.450	11.260	11.280	10.465	20,420,167
2023-10-09	12.130	12.130	11.270	11.320	10.502	55,420,032
2023-09-28	12.170	12.240	12.140	12.220	11.337	19,192,609
2023-09-27	12.060	12.170	12.040	12.150	11.273	16,056,252
2023-09-26	12.040	12.200	12.010	12.070	11.198	16,881,338
2023-09-25	12.390	12.390	11.910	12.040	11.170	34,858,768
2023-09-22	12.230	12.390	12.110	12.370	11.477	23,793,977
2023-09-21	12.400	12.460	12.230	12.250	11.365	18,960,555
2023-09-20	12.760	12.810	12.380	12.390	11.495	33,120,545
2023-09-19	12.950	12.990	12.710	12.870	11.941	33,686,751
2023-09-18	12.880	13.070	12.770	13.060	12.117	45,910,812
2023-09-15	12.580	12.870	12.560	12.770	11.848	34,534,288
2023-09-14	12.750	12.780	12.460	12.550	11.644	21,820,629
2023-09-13	12.760	12.900	12.530	12.680	11.764	24,653,868
2023-09-12	12.830	12.990	12.770	12.810	11.885	24,436,411
2023-09-11	12.870	12.910	12.720	12.890	11.959	37,094,585
2023-09-08	12.750	12.930	12.640	12.870	11.941	27,070,620
2023-09-07	12.710	13.020	12.700	12.810	11.885	39,104,474
2023-09-06	12.700	12.850	12.660	12.750	11.829	18,648,893
2023-09-05	12.800	12.920	12.710	12.770	11.848	23,570,366
2023-09-04	12.610	12.890	12.550	12.810	11.885	33,882,131
2023-09-01	12.400	12.690	12.400	12.540	11.634	27,215,433
2023-08-31	12.700	12.700	12.360	12.400	11.504	29,938,307
2023-08-30	12.710	12.760	12.560	12.640	11.727	27,121,129
2023-08-29	12.830	12.900	12.580	12.740	11.820	44,352,915
2023-08-28	12.690	13.190	12.520	12.840	11.913	81,963,523
2023-08-25	12.050	12.220	11.930	12.040	11.170	16,791,963
2023-08-24	11.920	12.230	11.920	12.110	11.235	14,920,588
2023-08-23	12.130	12.130	11.910	11.910	11.050	14,490,483
2023-08-22	12.150	12.240	11.890	12.170	11.291	21,823,588
2023-08-21	12.280	12.350	12.120	12.120	11.245	17,200,149
2023-08-18	12.570	12.620	12.290	12.290	11.402	15,463,740
2023-08-17	12.500	12.600	12.300	12.580	11.671	18,058,253
2023-08-16	12.680	12.710	12.530	12.540	11.634	13,940,210
2023-08-15	12.870	12.950	12.520	12.650	11.736	30,724,226
2023-08-14	12.770	13.030	12.710	12.970	12.033	24,073,829
2023-08-11	13.100	13.270	12.850	12.870	11.941	28,223,701
2023-08-10	12.930	13.140	12.910	13.100	12.154	18,978,264
2023-08-09	13.040	13.080	12.890	12.930	11.996	15,513,042
2023-08-08	13.100	13.140	12.890	13.030	12.089	23,135,825
2023-08-07	13.080	13.220	13.050	13.150	12.200	19,860,381
2023-08-04	13.210	13.270	13.070	13.080	12.135	20,824,168
2023-08-03	13.110	13.180	12.970	13.140	12.191	19,461,180
2023-08-02	13.210	13.260	13.090	13.120	12.172	22,557,625

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.