Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.740	10.070	9.620	10.050	9.324	27,531,729
2024-01-24	9.740	9.840	9.450	9.750	9.046	20,417,453
2024-01-23	9.510	9.770	9.330	9.690	8.990	19,145,753
2024-01-22	10.070	10.070	9.530	9.610	8.916	29,707,870
2024-01-19	9.850	10.250	9.790	10.150	9.417	30,325,760
2024-01-18	9.760	9.930	9.600	9.880	9.166	25,522,994
2024-01-17	10.240	10.250	9.900	9.900	9.185	22,585,051
2024-01-16	10.080	10.420	10.060	10.300	9.556	37,417,340
2024-01-15	9.830	10.200	9.810	10.150	9.417	27,207,813
2024-01-12	9.960	9.970	9.850	9.850	9.139	11,965,139
2024-01-11	9.870	10.020	9.830	9.990	9.269	16,519,827
2024-01-10	9.920	9.980	9.730	9.890	9.176	17,916,546
2024-01-09	9.690	10.080	9.660	9.970	9.250	27,659,356
2024-01-08	9.750	9.920	9.630	9.630	8.935	14,178,554
2024-01-05	9.880	10.010	9.770	9.820	9.111	13,386,563
2024-01-04	10.000	10.050	9.800	9.920	9.204	17,768,441
2024-01-03	9.790	10.070	9.770	10.010	9.287	19,264,022
2024-01-02	9.870	9.950	9.820	9.850	9.139	12,716,231
2023-12-29	9.810	9.920	9.760	9.870	9.157	13,121,120
2023-12-28	9.420	9.850	9.340	9.830	9.120	23,301,435
2023-12-27	9.560	9.610	9.390	9.430	8.749	14,264,696
2023-12-26	9.700	9.710	9.510	9.520	8.832	9,852,820
2023-12-25	9.700	9.770	9.630	9.680	8.981	9,548,400
2023-12-22	9.840	9.890	9.700	9.750	9.046	15,724,500
2023-12-21	9.710	9.890	9.690	9.870	9.157	14,855,670
2023-12-20	10.030	10.050	9.770	9.770	9.064	18,223,956
2023-12-19	9.880	10.110	9.840	10.030	9.306	19,882,958
2023-12-18	10.210	10.210	9.950	9.950	9.231	20,843,271
2023-12-15	10.240	10.350	10.210	10.220	9.482	15,429,323
2023-12-14	10.230	10.380	10.200	10.230	9.491	13,694,800
2023-12-13	10.420	10.430	10.180	10.200	9.463	13,964,480
2023-12-12	10.410	10.500	10.340	10.450	9.695	11,579,030
2023-12-11	10.180	10.510	10.070	10.440	9.686	20,424,951
2023-12-08	10.260	10.350	10.210	10.270	9.528	18,555,600
2023-12-07	10.230	10.330	10.180	10.290	9.547	13,572,068
2023-12-06	10.200	10.340	10.040	10.300	9.556	17,774,287
2023-12-05	10.520	10.550	10.200	10.210	9.473	25,925,205
2023-12-04	10.500	10.670	10.450	10.550	9.788	24,270,958
2023-12-01	10.520	10.630	10.370	10.490	9.732	20,614,329
2023-11-30	10.460	10.570	10.380	10.510	9.751	15,538,488
2023-11-29	10.580	10.580	10.430	10.460	9.705	10,851,198
2023-11-28	10.500	10.600	10.410	10.580	9.816	12,131,126
2023-11-27	10.630	10.740	10.430	10.530	9.770	18,930,890
2023-11-24	10.730	10.780	10.540	10.600	9.834	16,587,967
2023-11-23	10.710	10.770	10.600	10.750	9.974	14,592,880
2023-11-22	10.840	10.910	10.740	10.750	9.974	14,345,497
2023-11-21	10.950	11.000	10.840	10.860	10.076	20,514,492
2023-11-20	10.810	10.970	10.750	10.920	10.131	18,793,166
2023-11-17	10.810	10.880	10.760	10.830	10.048	13,097,615
2023-11-16	10.880	10.940	10.760	10.860	10.076	17,369,796
2023-11-15	10.980	11.000	10.860	10.900	10.113	18,562,193
2023-11-14	10.900	10.990	10.870	10.930	10.141	10,597,266
2023-11-13	10.880	11.030	10.840	10.900	10.113	10,598,400
2023-11-10	10.910	10.960	10.780	10.870	10.085	13,759,274
2023-11-09	11.060	11.100	10.930	10.950	10.159	17,252,999
2023-11-08	11.010	11.150	11.000	11.080	10.280	18,215,881
2023-11-07	11.170	11.170	10.960	11.040	10.243	20,363,700
2023-11-06	11.130	11.220	11.000	11.190	10.382	21,076,604
2023-11-03	10.960	11.110	10.910	11.070	10.271	15,115,665
2023-11-02	10.960	11.080	10.940	10.980	10.187	13,900,820

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.