Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	10.770	10.930	10.570	10.860	10.076	31,798,836
2024-04-29	10.360	10.870	10.330	10.850	10.066	50,435,305
2024-04-26	10.610	10.620	10.010	10.360	9.612	51,836,357
2024-04-25	10.360	10.580	10.180	10.420	9.667	24,450,740
2024-04-24	10.100	10.450	9.980	10.420	9.667	26,879,837
2024-04-23	10.180	10.210	10.020	10.030	9.306	20,420,870
2024-04-22	9.960	10.280	9.800	10.150	9.417	32,439,550
2024-04-19	10.280	10.280	9.900	9.930	9.213	34,694,915
2024-04-18	10.230	10.420	10.060	10.370	9.621	26,960,402
2024-04-17	10.210	10.480	10.180	10.300	9.556	25,410,759
2024-04-16	10.420	10.650	10.100	10.130	9.398	32,472,467
2024-04-15	10.730	10.850	10.360	10.560	9.797	32,551,586
2024-04-12	10.820	10.960	10.630	10.740	9.964	36,268,578
2024-04-11	10.410	10.920	10.360	10.810	10.029	34,133,055
2024-04-10	10.530	10.660	10.420	10.530	9.770	22,752,120
2024-04-09	10.250	10.750	10.230	10.610	9.844	30,359,732
2024-04-08	11.080	11.150	10.320	10.330	9.584	36,857,299
2024-04-03	10.830	10.970	10.750	10.830	10.048	17,058,521
2024-04-02	10.940	10.950	10.760	10.810	10.029	16,312,603
2024-04-01	10.270	10.930	10.270	10.910	10.122	34,662,095
2024-03-29	10.180	10.260	10.030	10.260	9.519	8,473,863
2024-03-28	10.070	10.280	10.040	10.180	9.445	16,345,780
2024-03-27	10.310	10.500	10.150	10.150	9.417	17,540,891
2024-03-26	10.320	10.390	10.190	10.280	9.538	16,993,980
2024-03-25	10.480	10.600	10.310	10.350	9.603	19,994,666
2024-03-22	10.860	10.860	10.550	10.560	9.797	23,468,042
2024-03-21	10.990	11.010	10.840	10.880	10.094	14,648,781
2024-03-20	10.840	11.030	10.820	10.990	10.196	18,554,916
2024-03-19	10.940	11.070	10.880	10.880	10.094	23,426,831
2024-03-18	10.700	10.820	10.700	10.820	10.039	13,401,214
2024-03-15	10.700	10.860	10.650	10.750	9.974	14,116,180
2024-03-14	10.770	10.920	10.660	10.760	9.983	13,255,049
2024-03-13	11.010	11.010	10.720	10.830	10.048	16,912,104
2024-03-12	10.750	11.000	10.710	10.980	10.187	24,701,138
2024-03-11	10.550	10.760	10.480	10.750	9.974	18,980,550
2024-03-08	10.650	10.730	10.460	10.560	9.797	15,794,592
2024-03-07	10.730	10.850	10.630	10.660	9.890	18,054,376
2024-03-06	10.830	10.940	10.700	10.730	9.955	17,428,420
2024-03-05	10.880	10.980	10.820	10.880	10.094	18,045,898
2024-03-04	10.970	11.070	10.810	10.940	10.150	21,510,501
2024-03-01	10.780	11.010	10.610	10.980	10.187	29,595,958
2024-02-29	10.500	10.850	10.460	10.800	10.020	38,303,404
2024-02-28	10.400	10.760	10.330	10.520	9.760	45,071,980
2024-02-27	10.230	10.400	10.200	10.360	9.612	20,057,834
2024-02-26	10.210	10.380	10.100	10.230	9.491	24,456,930
2024-02-23	10.360	10.370	10.020	10.230	9.491	30,222,081
2024-02-22	10.230	10.600	10.200	10.380	9.630	28,924,373
2024-02-21	10.420	10.680	10.310	10.470	9.714	27,993,250
2024-02-20	10.350	10.580	10.300	10.460	9.705	22,643,430
2024-02-19	10.680	10.680	10.360	10.430	9.677	43,943,074
2024-02-08	10.350	10.840	10.230	10.300	9.556	53,029,606
2024-02-07	9.550	10.390	9.480	10.360	9.612	56,549,326
2024-02-06	8.700	9.610	8.590	9.560	8.870	35,993,649
2024-02-05	8.700	9.070	8.220	8.830	8.192	32,992,249
2024-02-02	9.010	9.290	8.650	8.800	8.164	26,687,141
2024-02-01	8.840	9.180	8.700	9.000	8.350	27,933,348
2024-01-31	9.240	9.240	8.650	8.890	8.248	45,179,118
2024-01-30	9.730	9.790	9.550	9.610	8.916	19,439,700
2024-01-29	10.010	10.090	9.840	9.840	9.129	18,568,544
2024-01-26	9.900	10.170	9.900	10.000	9.278	22,702,743

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.