INKON Life Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.930 | 10.970 | 10.730 | 10.770 | 8.258 | 8,952,970 |
| 2025-10-24 | 10.800 | 10.950 | 10.740 | 10.870 | 8.335 | 6,449,535 |
| 2025-10-23 | 10.730 | 10.770 | 10.570 | 10.750 | 8.243 | 5,244,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0325 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.