Cecep Environmental Protection Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.040 | 6.050 | 5.950 | 5.990 | 5.806 | 13,805,002 |
| 2025-10-24 | 6.130 | 6.130 | 5.980 | 6.000 | 5.816 | 14,356,284 |
| 2025-10-23 | 6.000 | 6.130 | 5.930 | 6.130 | 5.942 | 15,335,302 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0600 CNY |
| 2026-06-04 | 0.0600 CNY |
| 2025-10-28 | 0.0600 CNY |
| 2025-07-10 | 0.0600 CNY |
| 2024-11-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.