Jiangsu Baoli Asphalt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.360 | 4.430 | 4.240 | 4.290 | 4.290 | 38,202,544 |
| 2025-10-23 | 4.430 | 4.440 | 4.300 | 4.370 | 4.370 | 26,086,200 |
| 2025-10-22 | 4.410 | 4.500 | 4.380 | 4.430 | 4.430 | 25,568,748 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0101 CNY |
| 2021-06-29 | 0.0100 CNY |
| 2020-07-16 | 0.0100 CNY |
| 2019-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.