Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 300135.SHE stock page

Jiangsu Baoli Asphalt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.480	2.490	2.450	2.470	2.464	12,211,371
2021-11-08	2.390	2.480	2.370	2.460	2.454	19,216,840
2021-11-05	2.390	2.400	2.360	2.370	2.364	11,906,352
2021-11-04	2.400	2.400	2.350	2.380	2.374	11,693,800
2021-11-03	2.340	2.390	2.320	2.380	2.374	13,226,012
2021-11-02	2.450	2.450	2.310	2.360	2.354	19,811,400
2021-11-01	2.430	2.470	2.400	2.430	2.424	12,701,400
2021-10-29	2.400	2.470	2.360	2.450	2.444	19,987,440
2021-10-28	2.490	2.490	2.410	2.430	2.424	9,081,600
2021-10-27	2.490	2.500	2.440	2.490	2.484	12,245,592
2021-10-26	2.560	2.570	2.520	2.540	2.534	10,458,240
2021-10-25	2.540	2.610	2.510	2.580	2.574	11,558,200
2021-10-22	2.600	2.610	2.530	2.540	2.534	12,118,429
2021-10-21	2.660	2.660	2.570	2.590	2.584	12,911,640
2021-10-20	2.690	2.700	2.640	2.650	2.644	10,527,500
2021-10-19	2.760	2.760	2.690	2.690	2.683	11,187,900
2021-10-18	2.700	2.780	2.650	2.760	2.753	12,307,300
2021-10-15	2.750	2.770	2.680	2.690	2.683	11,471,100
2021-10-14	2.760	2.800	2.670	2.770	2.763	15,838,300

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-23	0.0101 CNY
2021-06-29	0.0100 CNY
2020-07-16	0.0100 CNY
2019-07-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.