Jiangsu Baoli Asphalt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.480	2.490	2.450	2.470	2.464	12,211,371
2021-11-08	2.390	2.480	2.370	2.460	2.454	19,216,840
2021-11-05	2.390	2.400	2.360	2.370	2.364	11,906,352
2021-11-04	2.400	2.400	2.350	2.380	2.374	11,693,800
2021-11-03	2.340	2.390	2.320	2.380	2.374	13,226,012
2021-11-02	2.450	2.450	2.310	2.360	2.354	19,811,400
2021-11-01	2.430	2.470	2.400	2.430	2.424	12,701,400
2021-10-29	2.400	2.470	2.360	2.450	2.444	19,987,440
2021-10-28	2.490	2.490	2.410	2.430	2.424	9,081,600
2021-10-27	2.490	2.500	2.440	2.490	2.484	12,245,592
2021-10-26	2.560	2.570	2.520	2.540	2.534	10,458,240
2021-10-25	2.540	2.610	2.510	2.580	2.574	11,558,200

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.