Shanghai KEN Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.850 | 10.180 | 9.690 | 9.760 | 9.760 | 10,726,300 |
| 2025-10-24 | 9.950 | 10.100 | 9.700 | 9.730 | 9.730 | 11,128,300 |
| 2025-10-23 | 9.900 | 10.050 | 9.590 | 10.030 | 10.030 | 9,587,251 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.0100 CNY |
| 2023-07-13 | 0.0100 CNY |
| 2022-08-18 | 0.0100 CNY |
| 2021-08-20 | 0.0100 CNY |
| 2020-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.