Shenzhen Inovance Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 77.000 | 78.700 | 76.000 | 78.380 | 77.863 | 49,653,436 |
| 2025-10-23 | 78.700 | 79.550 | 77.400 | 79.250 | 78.728 | 26,004,215 |
| 2025-10-22 | 79.000 | 81.660 | 78.300 | 79.250 | 78.728 | 37,707,571 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-06 | 0.4100 CNY |
| 2024-05-30 | 0.4500 CNY |
| 2023-06-12 | 0.3600 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-04 | 0.3600 CNY |
| 2020-07-15 | 0.1800 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.