Chongqing Zhifei Bio Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 20.170 | 20.340 | 20.090 | 20.190 | 20.190 | 13,613,942 |
| 2025-10-23 | 20.170 | 20.210 | 19.900 | 20.170 | 20.170 | 15,219,834 |
| 2025-10-22 | 20.190 | 20.530 | 20.150 | 20.220 | 20.220 | 14,581,847 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-25 | 0.2000 CNY |
| 2024-08-08 | 0.8000 CNY |
| 2023-06-16 | 0.7700 CNY |
| 2022-07-15 | 0.6000 CNY |
| 2021-08-06 | 0.5000 CNY |
| 2020-08-12 | 0.5000 CNY |
| 2019-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.