Shandong Yanggu Huatai Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.560 | 16.700 | 15.910 | 15.940 | 15.844 | 28,405,250 |
| 2025-10-24 | 15.780 | 16.180 | 15.780 | 16.180 | 16.082 | 18,933,403 |
| 2025-10-23 | 15.630 | 16.030 | 15.460 | 15.840 | 15.744 | 19,375,171 |
| 2025-10-22 | 15.950 | 16.150 | 15.720 | 15.790 | 15.694 | 13,045,240 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0800 CNY |
| 2025-09-11 | 0.0700 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2025-01-10 | 0.0700 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-04-29 | 0.2500 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-04-29 | 0.1000 CNY |
| 2021-06-29 | 0.1500 CNY |
| 2020-04-02 | 0.3016 CNY |
| 2019-04-24 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.