Tianjin Jingwei Electric Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.580 | 10.790 | 10.470 | 10.500 | 10.500 | 51,309,974 |
| 2025-10-24 | 10.700 | 11.090 | 10.510 | 10.800 | 10.800 | 70,627,660 |
| 2025-10-23 | 11.060 | 11.070 | 10.370 | 10.620 | 10.620 | 63,348,289 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0500 CNY |
| 2021-07-06 | 0.0800 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.