Tianjin Jingwei Electric Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.130 | 8.580 | 8.100 | 8.350 | 8.296 | 9,420,165 |
| 2021-11-08 | 7.960 | 8.250 | 7.830 | 8.150 | 8.098 | 7,503,254 |
| 2021-11-05 | 7.940 | 8.160 | 7.890 | 7.960 | 7.909 | 5,571,919 |
| 2021-11-04 | 7.870 | 7.970 | 7.840 | 7.950 | 7.899 | 4,451,700 |
| 2021-11-03 | 7.660 | 7.970 | 7.660 | 7.870 | 7.819 | 4,499,900 |
| 2021-11-02 | 7.850 | 7.980 | 7.610 | 7.690 | 7.641 | 4,422,913 |
| 2021-11-01 | 7.750 | 7.910 | 7.750 | 7.840 | 7.790 | 3,106,063 |
| 2021-10-29 | 7.520 | 7.830 | 7.500 | 7.790 | 7.740 | 4,881,520 |
| 2021-10-28 | 7.780 | 7.850 | 7.500 | 7.520 | 7.472 | 5,523,404 |
| 2021-10-27 | 7.950 | 7.990 | 7.710 | 7.760 | 7.710 | 4,571,852 |
| 2021-10-26 | 8.060 | 8.120 | 7.940 | 7.950 | 7.899 | 4,367,603 |
| 2021-10-25 | 7.910 | 8.140 | 7.770 | 8.110 | 8.058 | 6,410,690 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0500 CNY |
| 2021-07-06 | 0.0800 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.