Shenzhen Everwin Precision Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.340 | 38.500 | 36.200 | 37.730 | 37.576 | 139,551,906 |
| 2025-10-24 | 35.680 | 37.360 | 35.060 | 36.960 | 36.809 | 101,585,398 |
| 2025-10-23 | 36.200 | 36.200 | 34.720 | 35.280 | 35.136 | 64,084,199 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 CNY |
| 2025-05-27 | 0.1300 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.