Boai NKY Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.400 | 16.760 | 16.330 | 16.470 | 13.548 | 7,574,469 |
| 2025-10-24 | 16.370 | 16.550 | 16.210 | 16.270 | 13.384 | 5,333,306 |
| 2025-10-23 | 16.470 | 16.470 | 16.000 | 16.360 | 13.458 | 6,121,442 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2400 CNY |
| 2025-07-10 | 0.2493 CNY |
| 2024-06-07 | 1.0400 CNY |
| 2023-05-30 | 0.5200 CNY |
| 2022-05-30 | 0.5258 CNY |
| 2021-05-31 | 0.0208 CNY |
| 2020-06-23 | 0.0208 CNY |
| 2019-05-28 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.