Boai NKY Pharmaceuticals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.910 | 24.263 | 23.265 | 23.712 | 11.091 | 31,969,745 |
| 2021-11-08 | 23.306 | 24.742 | 22.568 | 23.816 | 11.140 | 50,339,857 |
| 2021-11-05 | 22.360 | 23.494 | 21.507 | 22.963 | 10.741 | 63,000,570 |
| 2021-11-04 | 20.925 | 25.074 | 20.644 | 22.766 | 10.648 | 75,933,176 |
| 2021-11-03 | 19.240 | 21.507 | 19.084 | 20.894 | 9.773 | 44,476,986 |
| 2021-11-02 | 19.344 | 19.885 | 18.730 | 19.084 | 8.926 | 17,494,513 |
| 2021-11-01 | 18.782 | 19.448 | 18.304 | 19.375 | 9.062 | 16,500,058 |
| 2021-10-29 | 17.992 | 18.970 | 17.472 | 18.793 | 8.790 | 18,526,714 |
| 2021-10-28 | 17.368 | 19.053 | 17.368 | 17.992 | 8.415 | 22,164,118 |
| 2021-10-27 | 17.950 | 17.982 | 16.422 | 17.046 | 7.973 | 16,799,521 |
| 2021-10-26 | 17.493 | 18.106 | 17.306 | 17.971 | 8.406 | 10,683,793 |
| 2021-10-25 | 17.087 | 17.846 | 16.879 | 17.472 | 8.172 | 7,847,389 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.2400 CNY |
| 2025-07-10 | 0.2493 CNY |
| 2024-06-07 | 1.0400 CNY |
| 2023-05-30 | 0.5200 CNY |
| 2022-05-30 | 0.5258 CNY |
| 2021-05-31 | 0.0208 CNY |
| 2020-06-23 | 0.0208 CNY |
| 2019-05-28 | 0.1040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.