Boai NKY Pharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	13.894	14.269	13.666	14.123	6.606	6,604,669
2022-05-09	13.260	14.165	13.260	14.030	6.562	8,915,423
2022-05-06	13.322	13.582	13.177	13.395	6.265	5,503,445
2022-05-05	13.551	13.770	13.260	13.530	6.329	6,495,533
2022-04-29	12.761	13.624	12.761	13.614	6.368	8,370,415
2022-04-28	12.938	13.031	12.636	12.698	5.939	7,384,551
2022-04-27	12.698	13.031	11.981	12.875	6.022	10,384,228
2022-04-26	12.719	13.333	12.584	12.698	5.939	9,770,872
2022-04-25	14.113	14.113	12.605	12.605	5.896	8,966,557
2022-04-22	14.144	14.404	13.790	14.248	6.664	7,095,817
2022-04-21	15.278	15.278	14.206	14.206	6.645	7,717,820
2022-04-20	15.330	15.558	15.049	15.101	7.063	5,533,414
2022-04-19	15.267	15.964	15.080	15.288	7.151	8,025,827
2022-04-18	16.016	16.016	15.298	15.548	7.272	6,544,502
2022-04-15	16.640	16.931	15.808	16.016	7.491	9,151,739
2022-04-14	16.567	17.254	16.286	16.765	7.841	14,365,431
2022-04-13	15.278	17.139	14.924	16.567	7.749	22,679,620
2022-04-12	15.392	15.610	15.070	15.423	7.214	8,327,579
2022-04-11	16.588	16.619	15.194	15.496	7.248	9,550,457
2022-04-08	17.035	17.035	16.494	16.588	7.759	7,209,899
2022-04-07	17.378	17.420	16.567	16.942	7.924	11,130,623
2022-04-06	17.358	17.493	17.264	17.451	8.162	6,528,351
2022-04-01	17.056	17.358	16.474	17.358	8.119	7,986,480
2022-03-31	17.274	17.628	16.879	16.942	7.924	7,623,300
2022-03-30	17.160	17.462	16.848	17.358	8.119	4,751,436
2022-03-29	17.170	17.555	17.004	17.150	8.021	4,885,297
2022-03-28	17.160	17.347	16.796	17.212	8.051	6,603,247
2022-03-25	17.628	18.304	17.274	17.368	8.124	11,880,096
2022-03-24	17.316	17.878	17.108	17.638	8.250	6,847,532
2022-03-23	17.420	17.628	17.316	17.493	8.182	5,766,764
2022-03-22	17.930	18.023	17.274	17.420	8.148	8,503,073
2022-03-21	17.680	18.169	17.503	18.044	8.440	7,436,627
2022-03-18	17.836	17.898	17.347	17.690	8.274	7,236,633
2022-03-17	17.420	18.387	17.212	17.826	8.338	10,879,098
2022-03-16	17.368	17.670	16.266	17.191	8.041	9,582,103
2022-03-15	18.200	18.273	16.952	17.150	8.021	10,013,615
2022-03-14	19.084	19.219	18.200	18.200	8.513	12,640,970
2022-03-11	17.846	18.606	17.264	18.502	8.654	11,982,028
2022-03-10	17.638	18.169	17.472	18.075	8.454	10,805,172
2022-03-09	17.378	17.680	16.349	17.150	8.021	13,543,894
2022-03-08	18.200	18.470	17.108	17.389	8.133	22,072,444
2022-03-07	19.344	19.739	18.325	18.512	8.659	16,553,868
2022-03-04	18.855	19.552	18.730	18.918	8.848	12,054,041
2022-03-03	19.271	19.427	18.834	18.855	8.819	5,258,957
2022-03-02	19.250	19.334	18.938	19.157	8.960	5,096,358
2022-03-01	19.458	19.750	19.042	19.240	8.999	9,876,885
2022-02-28	20.374	20.384	19.261	19.417	9.082	11,212,410
2022-02-25	19.230	20.238	19.230	19.822	9.272	8,962,496
2022-02-24	20.155	20.238	18.699	19.219	8.989	13,010,523
2022-02-23	20.488	20.550	20.166	20.197	9.447	6,950,996
2022-02-22	20.363	20.592	19.937	20.353	9.520	9,163,941
2022-02-21	19.947	20.457	19.947	20.436	9.559	8,533,562
2022-02-18	19.646	20.145	19.458	19.999	9.354	8,625,630
2022-02-17	19.760	19.947	19.438	19.479	9.111	4,380,694
2022-02-16	19.698	20.176	19.386	19.843	9.281	7,485,522
2022-02-15	19.739	19.885	19.115	19.552	9.145	5,760,970
2022-02-14	19.760	20.166	19.604	19.739	9.233	4,289,603
2022-02-11	19.968	20.166	19.781	19.833	9.276	5,061,983
2022-02-10	20.082	20.280	19.916	20.020	9.364	4,356,619
2022-02-09	20.166	20.342	19.989	20.176	9.437	5,610,108

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	0.2400 CNY
2025-07-10	0.2493 CNY
2024-06-07	1.0400 CNY
2023-05-30	0.5200 CNY
2022-05-30	0.5258 CNY
2021-05-31	0.0208 CNY
2020-06-23	0.0208 CNY
2019-05-28	0.1040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.